We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -33.3333333333 | 0.15 | 0.15 | 0.085 | 16500 | 0.13730303 | CS |
| 4 | -0.075 | -42.8571428571 | 0.175 | 0.225 | 0.085 | 38597 | 0.16816226 | CS |
| 12 | 0.045 | 81.8181818182 | 0.055 | 0.5 | 0.05 | 60269 | 0.20938144 | CS |
| 26 | -0.165 | -62.2641509434 | 0.265 | 0.5 | 0.005 | 33207 | 0.18440855 | CS |
| 52 | -0.19 | -65.5172413793 | 0.29 | 0.5 | 0.005 | 23682 | 0.19646997 | CS |
| 156 | -0.19 | -65.5172413793 | 0.29 | 0.5 | 0.005 | 23682 | 0.19646997 | CS |
| 260 | -0.19 | -65.5172413793 | 0.29 | 0.5 | 0.005 | 23682 | 0.19646997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.1 | -0.025 | -20.00 | 0.105 | 0.105 | 0.085 | 164500 |
| 1740780300 | 0.125 | 0.01 | 8.70 | 0.125 | 0.125 | 0.125 | 3500 |
| 1740693900 | 0.115 | -0.035 | -23.33 | 0.115 | 0.115 | 0.115 | 26000 |
| 1740607500 | 0.15 | 0.005 | 3.45 | 0.145 | 0.15 | 0.145 | 43000 |
| 1740521100 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 10000 |
| 1740434700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740175500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740089100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740002700 | 0.15 | 0.01 | 7.14 | 0.145 | 0.15 | 0.145 | 30000 |
| 1739916300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1739570700 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 55086 |
| 1739484300 | 0.15 | -0.015 | -9.09 | 0.165 | 0.165 | 0.15 | 160187 |
| 1739397900 | 0.165 | -0.01 | -5.71 | 0.165 | 0.165 | 0.165 | 500 |
| 1739311500 | 0.175 | -0.02 | -10.26 | 0.175 | 0.175 | 0.165 | 89500 |
| 1739225100 | 0.195 | 0.025 | 14.71 | 0.195 | 0.195 | 0.195 | 2500 |
| 1738965900 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 62000 |
| 1738879500 | 0.17 | -0.03 | -15.00 | 0.2 | 0.2 | 0.17 | 73000 |
| 1738793100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738706700 | 0.2 | -0.01 | -4.76 | 0.225 | 0.225 | 0.185 | 82451 |
| 1738620300 | 0.21 | 0.035 | 20.00 | 0.175 | 0.225 | 0.175 | 95627 |
| 1738361100 | 0.175 | 0.005 | 2.94 | 0.2 | 0.21 | 0.175 | 53450 |
| 1738274700 | 0.17 | -0.025 | -12.82 | 0.195 | 0.225 | 0.17 | 72500 |
| 1738188300 | 0.195 | -0.03 | -13.33 | 0.245 | 0.245 | 0.17 | 124950 |
| 1738101900 | 0.225 | 0.05 | 28.57 | 0.19 | 0.25 | 0.19 | 97502 |
| 1738015500 | 0.175 | -0.125 | -41.67 | 0.27 | 0.27 | 0.17 | 512611 |
| 1737756300 | 0.3 | 0.1 | 50.00 | 0.26 | 0.5 | 0.26 | 1075323 |
| 1737669900 | 0.2 | 0.12 | 150.00 | 0.08 | 0.2049999 | 0.08 | 404450 |
| 1737583500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2819 |
| 1737497100 | 0.08 | 0.005 | 6.67 | 0.09 | 0.11 | 0.08 | 100000 |
| 1737410700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737151500 | 0.075 | 0.015 | 25.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1737065100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736978700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736892300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736805900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736546700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 17628 |
| 1736460300 | 0.06 | -0.075 | -55.56 | 0.06 | 0.06 | 0.06 | 22000 |
| 1736373900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1736287500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1736201100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1735941900 | 0.135 | 0.035 | 35.00 | 0.095 | 0.135 | 0.095 | 19000 |
| 1735855500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735682700 | 0.1 | 0.03 | 42.86 | 0.1 | 0.1 | 0.1 | 20000 |
| 1735596300 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 21007 |
| 1735337100 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 22500 |
| 1735077900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734991500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734732300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734645900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734559500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1000 |
| 1734473100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734386700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20000 |
| 1734127500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734041100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733954700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733868300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733781900 | 0.055 | 0.015 | 37.50 | 0.055 | 0.055 | 0.055 | 54000 |
| 1733522700 | 0.04 | 0.01 | 33.33 | 0.05 | 0.05 | 0.04 | 26000 |
| 1733436300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733349900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
