ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Trenchant Technologies Capital Corp

Trenchant Technologies Capital Corp (AITT)

0.10
-0.025
(-20.00%)
Closed 04 March 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-33.33333333330.150.150.085165000.13730303CS
4-0.075-42.85714285710.1750.2250.085385970.16816226CS
120.04581.81818181820.0550.50.05602690.20938144CS
26-0.165-62.26415094340.2650.50.005332070.18440855CS
52-0.19-65.51724137930.290.50.005236820.19646997CS
156-0.19-65.51724137930.290.50.005236820.19646997CS
260-0.19-65.51724137930.290.50.005236820.19646997CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17410395000.1-0.025-20.000.1050.1050.085164500
17407803000.1250.018.700.1250.1250.1253500
17406939000.115-0.035-23.330.1150.1150.11526000
17406075000.150.0053.450.1450.150.14543000
17405211000.145-0.005-3.330.1450.1450.14510000
17404347000.1500.000.150.150.150
17401755000.1500.000.150.150.150
17400891000.1500.000.150.150.150
17400027000.150.017.140.1450.150.14530000
17399163000.1400.000.140.140.140
17395707000.14-0.01-6.670.150.150.1455086
17394843000.15-0.015-9.090.1650.1650.15160187
17393979000.165-0.01-5.710.1650.1650.165500
17393115000.175-0.02-10.260.1750.1750.16589500
17392251000.1950.02514.710.1950.1950.1952500
17389659000.1700.000.180.180.1762000
17388795000.17-0.03-15.000.20.20.1773000
17387931000.200.000.20.20.20
17387067000.2-0.01-4.760.2250.2250.18582451
17386203000.210.03520.000.1750.2250.17595627
17383611000.1750.0052.940.20.210.17553450
17382747000.17-0.025-12.820.1950.2250.1772500
17381883000.195-0.03-13.330.2450.2450.17124950
17381019000.2250.0528.570.190.250.1997502
17380155000.175-0.125-41.670.270.270.17512611
17377563000.30.150.000.260.50.261075323
17376699000.20.12150.000.080.20499990.08404450
17375835000.0800.000.080.080.082819
17374971000.080.0056.670.090.110.08100000
17374107000.07500.000.0750.0750.0750
17371515000.0750.01525.000.0750.0750.0751000
17370651000.0600.000.060.060.060
17369787000.0600.000.060.060.060
17368923000.0600.000.060.060.060
17368059000.0600.000.060.060.060
17365467000.0600.000.060.060.0617628
17364603000.06-0.075-55.560.060.060.0622000
17363739000.13500.000.1350.1350.1350
17362875000.13500.000.1350.1350.1350
17362011000.13500.000.1350.1350.1350
17359419000.1350.03535.000.0950.1350.09519000
17358555000.100.000.10.10.10
17356827000.10.0342.860.10.10.120000
17355963000.070.0116.670.070.070.0721007
17353371000.060.0120.000.060.060.0622500
17350779000.0500.000.050.050.050
17349915000.0500.000.050.050.050
17347323000.0500.000.050.050.050
17346459000.0500.000.050.050.050
17345595000.05-0.005-9.090.050.050.051000
17344731000.05500.000.0550.0550.0550
17343867000.05500.000.0550.0550.05520000
17341275000.05500.000.0550.0550.0550
17340411000.05500.000.0550.0550.0550
17339547000.05500.000.0550.0550.0550
17338683000.05500.000.0550.0550.0550
17337819000.0550.01537.500.0550.0550.05554000
17335227000.040.0133.330.050.050.0426000
17334363000.0300.000.030.030.030
17333499000.0300.000.030.030.030