Trenchant Technologies Capital Corp Historical Data - AITT

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.065	-18.8405797101	0.345	0.345	0.28	11167	0.30223881	CS
4	-0.02	-6.66666666667	0.3	0.35	0.255	14858	0.31615246	CS
12	-0.01	-3.44827586207	0.29	0.35	0.245	13815	0.31163586	CS
26	-0.01	-3.44827586207	0.29	0.35	0.245	13815	0.31163586	CS
52	-0.01	-3.44827586207	0.29	0.35	0.245	13815	0.31163586	CS
156	-0.01	-3.44827586207	0.29	0.35	0.245	13815	0.31163586	CS
260	-0.01	-3.44827586207	0.29	0.35	0.245	13815	0.31163586	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1719608700	0.28	-0.01	-3.45	0.28	0.28	0.28	6000
1719522300	0.29	0	0.00	0.29	0.29	0.29	0
1719435900	0.29	-0.01	-3.33	0.29	0.29	0.29	6000
1719349500	0.3	0	0.00	0.3	0.3	0.3	0
1719263100	0.3	-0.045	-13.04	0.305	0.305	0.2849999	24500
1719003900	0.3449999	0.0049999	1.47	0.3449999	0.3449999	0.3449999	3000
1718917500	0.34	0.02	6.25	0.335	0.34	0.335	32000
1718831100	0.32	-0.01	-3.03	0.32	0.32	0.32	10500
1718744700	0.33	0.02	6.45	0.33	0.33	0.33	7000
1718658300	0.31	0	0.00	0.31	0.31	0.31	0
1718399100	0.31	0.01	3.33	0.31	0.3449999	0.31	9000
1718312700	0.3	0	0.00	0.3	0.3	0.3	14301
1718226300	0.3	-0.03	-9.09	0.3449999	0.35	0.3	31500
1718139900	0.33	0	0.00	0.33	0.33	0.33	3500
1718053500	0.33	0	0.00	0.33	0.33	0.33	0
1717794300	0.33	0	0.00	0.33	0.33	0.33	0
1717707900	0.33	0	0.00	0.33	0.33	0.33	0
1717621500	0.33	0.01	3.13	0.32	0.33	0.32	17000
1717535100	0.32	0	0.00	0.32	0.32	0.32	0
1717448700	0.32	0	0.00	0.32	0.32	0.32	0
1717189500	0.32	0.02	6.67	0.3	0.32	0.255	20000
1717103100	0.3	0	0.00	0.3	0.3	0.3	11000
1717016700	0.3	-0.03	-9.09	0.32	0.32	0.3	12500
1716930300	0.33	0.03	10.00	0.3	0.33	0.3	30000
1716843900	0.3	0.02	7.14	0.295	0.3	0.295	14000
1716584700	0.28	0.035	14.29	0.265	0.28	0.265	3500
1716498300	0.245	-0.045	-15.52	0.245	0.245	0.245	5000
1716411900	0.29	0	0.00	0.29	0.29	0.29	2000
1716325500	0.29	0	0.00	0.29	0.29	0.29	0

Hot Features