Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ares Strategic Mining Inc | ARS | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.63% | 0.195 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.20 | 0.195 | 0.19 |
ARS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.20 | 0.18 | 0.1940278 | 33,492 | 0.00 | 0.00% |
| 1 Month | 0.20 | 0.205 | 0.18 | 0.1963431 | 30,459 | -0.005 | -2.50% |
| 3 Months | 0.19 | 0.205 | 0.16 | 0.1902566 | 53,746 | 0.005 | 2.63% |
| 6 Months | 0.15 | 0.22 | 0.14 | 0.1898453 | 45,290 | 0.045 | 30.00% |
| 1 Year | 0.23 | 0.27 | 0.12 | 0.2004569 | 34,677 | -0.035 | -15.22% |
| 3 Years | 0.64 | 0.75 | 0.10 | 0.3100489 | 68,331 | -0.445 | -69.53% |
| 5 Years | 0.145 | 0.75 | 0.10 | 0.3064962 | 65,292 | 0.05 | 34.48% |
ARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.195 | 0.005 | 2.63% | 0.18 | 0.20 | 0.18 | 22,100 |
| 26 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.18 | 0.19 | 0.18 | 26,048 |
| 25 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| 24 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 500 |
| 23 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.185 | 67,501 |
| 20 Apr 2024 | 0.195 | -0.01 | -4.88% | 0.195 | 0.195 | 0.195 | 39,919 |
| 19 Apr 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 0.20 | 35,360 |
| 18 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 1 |
| 17 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.195 | 0.20 | 0.195 | 11,199 |
| 16 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.195 | 0.20 | 0.19 | 64,450 |
| 13 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.19 | 0.20 | 0.19 | 71,892 |
| 12 Apr 2024 | 0.195 | 0.015 | 8.33% | 0.19 | 0.20 | 0.19 | 62,103 |
| 11 Apr 2024 | 0.18 | -0.02 | -10.00% | 0.195 | 0.195 | 0.18 | 7,625 |
| 10 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.185 | 0.20 | 0.185 | 9,600 |
| 09 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 0.19 | 62,437 |
| 06 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 45,646 |
| 05 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 2,093 |
| 04 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 3,490 |
| 03 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 5,700 |
| 02 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 32,706 |
| 29 Mar 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 0.195 | 228,470 |
| 28 Mar 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 0.195 | 205,419 |
