We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.54 | 20.54 | 20.54 | 30 | 20.54 | CS |
| 4 | -0.72 | -3.38664158043 | 21.26 | 21.26 | 20.54 | 50 | 20.82563071 | CS |
| 12 | 0.23 | 1.13244707041 | 20.31 | 21.28 | 18.54 | 110 | 20.15125568 | CS |
| 26 | -1.23 | -5.64997703261 | 21.77 | 23.81 | 18.54 | 180 | 20.84386489 | CS |
| 52 | -5.42 | -20.8782742681 | 25.96 | 27.49 | 18.54 | 185 | 22.52419504 | CS |
| 156 | -1.97 | -8.75166592626 | 22.51 | 28.9 | 16.04 | 230 | 21.92931603 | CS |
| 260 | -1.97 | -8.75166592626 | 22.51 | 28.9 | 16.04 | 230 | 21.92931603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720127100 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 10 |
| 1720040700 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1719954300 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 2 |
| 1719608700 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 82 |
| 1719522300 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 5 |
| 1719435900 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1719349500 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1719263100 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 141 |
| 1719003900 | 20.54 | -0.72 | -3.39 | 20.54 | 20.54 | 20.54 | 100 |
| 1718917500 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 30 |
| 1718831100 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 61 |
| 1718744700 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 9 |
| 1718658300 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 57 |
| 1718399100 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 50 |
| 1718312700 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1718226300 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1718139900 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1718053500 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1717794300 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 10 |
| 1717707900 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1717621500 | 21.26 | -0.02 | -0.09 | 21.26 | 21.26 | 21.26 | 231 |
| 1717535100 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 2 |
| 1717448700 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 110 |
| 1717189500 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 80 |
| 1717103100 | 21.28 | 0.85 | 4.16 | 21.28 | 21.28 | 21.28 | 322 |
| 1717016700 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 15 |
| 1716930300 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 135 |
| 1716843900 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1716584700 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 153 |
| 1716498300 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 50 |
| 1716411900 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 38 |
| 1716325500 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 3 |
| 1715979900 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 61 |
| 1715893500 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1715807100 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 35 |
| 1715720700 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 63 |
| 1715634300 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 27 |
| 1715375100 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 12 |
| 1715288700 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1715202300 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 201 |
| 1715115900 | 20.43 | 0.63 | 3.18 | 20.43 | 20.43 | 20.43 | 265 |
| 1715029500 | 19.8 | 1.26 | 6.80 | 19.23 | 19.8 | 19.23 | 457 |
| 1714770300 | 18.54 | -0.49 | -2.57 | 18.89 | 18.89 | 18.54 | 425 |
| 1714683900 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 182 |
| 1714597500 | 19.03 | -1.14 | -5.65 | 19.03 | 19.03 | 19.03 | 110 |
| 1714511100 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 95 |
| 1714424700 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 50 |
| 1714165500 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1714079100 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 65 |
| 1713992700 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 1 |
| 1713906300 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1713819900 | 20.17 | 0.75 | 3.86 | 20.17 | 20.17 | 20.17 | 100 |
| 1713560700 | 19.42 | 0 | 0.00 | 19.42 | 19.42 | 19.42 | 0 |
| 1713474300 | 19.42 | 0 | 0.00 | 19.42 | 19.42 | 19.42 | 201 |
| 1713387900 | 19.42 | 0 | 0.00 | 19.42 | 19.42 | 19.42 | 53 |
| 1713301500 | 19.42 | -0.89 | -4.38 | 19.42 | 19.42 | 19.42 | 300 |
| 1713215100 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 121 |
| 1712955900 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 232 |
| 1712869500 | 20.31 | -3.2 | -13.61 | 20.31 | 20.31 | 20.31 | 100 |
| 1712783100 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 50 |
| 1712696700 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 50 |
| 1712610300 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 75 |
| 1712351100 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
