Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galloper Gold Corp | BOOM | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 5.26% | 0.10 | 01:35:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.10 | 0.105 | 0.10 | 0.095 |
BOOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.13 | 0.095 | 0.0988528 | 46,862 | 0.00 | 0.00% |
| 1 Month | 0.09 | 0.13 | 0.08 | 0.0975343 | 151,387 | 0.01 | 11.11% |
| 3 Months | 0.15 | 0.15 | 0.07 | 0.1010101 | 120,223 | -0.05 | -33.33% |
| 6 Months | 0.15 | 0.165 | 0.07 | 0.1065671 | 113,899 | -0.05 | -33.33% |
| 1 Year | 0.15 | 0.165 | 0.07 | 0.1065671 | 113,899 | -0.05 | -33.33% |
| 3 Years | 0.15 | 0.165 | 0.07 | 0.1065671 | 113,899 | -0.05 | -33.33% |
| 5 Years | 0.15 | 0.165 | 0.07 | 0.1065671 | 113,899 | -0.05 | -33.33% |
BOOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 0.10 | 0.005 | 5.26% | 0.105 | 0.105 | 0.10 | 215,000 |
| 08 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 40,000 |
| 07 Jun 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 0.095 | 71,262 |
| 06 Jun 2024 | 0.10 | -0.025 | -20.00% | 0.125 | 0.13 | 0.10 | 83,548 |
| 05 Jun 2024 | 0.125 | 0.02 | 19.05% | 0.105 | 0.125 | 0.105 | 4,500 |
| 04 Jun 2024 | 0.105 | -0.005 | -4.55% | 0.10 | 0.105 | 0.10 | 35,000 |
| 01 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 31 May 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 14,400 |
| 30 May 2024 | 0.10 | 0.01 | 11.11% | 0.08 | 0.115 | 0.08 | 689,419 |
| 29 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 40,957 |
| 28 May 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 282,305 |
| 25 May 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.10 | 0.09 | 322,000 |
| 24 May 2024 | 0.105 | 0.01 | 10.53% | 0.105 | 0.105 | 0.09 | 297,500 |
| 23 May 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 246,667 |
| 22 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.115 | 0.095 | 305,167 |
| 18 May 2024 | 0.10 | -0.005 | -4.76% | 0.115 | 0.115 | 0.10 | 15,300 |
| 17 May 2024 | 0.105 | 0.015 | 16.67% | 0.095 | 0.105 | 0.09 | 75,070 |
| 16 May 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.085 | 72,000 |
| 15 May 2024 | 0.09 | 0.005 | 5.88% | 0.095 | 0.10 | 0.09 | 57,400 |
| 14 May 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 72,464 |
