Cannabis One Quote - CBIS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.105

Bid

0.105

Offer

0.115

Volume

0.00 Day's Range 0.00

0.105 52 Week Range 0.105

Previous Close

0.105

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

Cannabis One Holdings Inc. (formerly Metropolitan Energy Corp.) Announces Successful Completion of Business Combination and C...

Cannabis One Holdings Inc. (formerly Metropolitan Energy Corp.) Announces Successful Completion of Business Combination and Commencement of Trading on the Canadian Securities Exchange on February...

Cannabis One Holdings Inc. (formerly Metropolitan Energy Corp.) Announces Receipt of Conditional Approval for Listing on CSE ...

Cannabis One Holdings Inc. (formerly Metropolitan Energy Corp.) Announces Receipt of Conditional Approval for Listing on CSE and Provides Update on Proposed RTO Canada NewsWire VANCOUVER, Feb...

Metropolitan Energy Corp. Announces Definitive Agreement with Bertram Capital Finance, Inc. and Update on Private Placement

Metropolitan Energy Corp. Announces Definitive Agreement with Bertram Capital Finance, Inc. and Update on Private Placement Canada NewsWire VANCOUVER, Oct. 17, 2018 /THIS PRESS RELEASE IS NOT FOR...

Suspension de la négociation par l'OCRCVM - MOE.H

Suspension de la négociation par l'OCRCVM - MOE.H Canada NewsWire VANCOUVER, le 6 juillet 2018 VANCOUVER, le 6 juillet 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - MOE.H

IIROC Trading Halt - MOE.H Canada NewsWire VANCOUVER, July 6, 2018 VANCOUVER, July 6, 2018 /CNW/ - The following issues have been halted by IIROC: Company: Metropolitan Energy...

Metropolitan Energy Corp. Announces Intention to Enter U.S. Cannabis Sector and Concurrent Private Placement

Metropolitan Energy Corp. Announces Intention to Enter U.S. Cannabis Sector and Concurrent Private Placement Canada NewsWire VANCOUVER, July 5, 2018 /NOT FOR DISTRIBUTION TO UNITED STATES...

Metropolitan Energy Corp. Announces Closing of Previously Announced Private Placement

Metropolitan Energy Corp. Announces Closing of Previously Announced Private Placement Canada NewsWire VANCOUVER, June 8, 2018 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN...

Metropolitan Energy Corp. Announces Private Placement, Changes to the Board of Directors and Grant of Options to Management

Metropolitan Energy Corp. Announces Private Placement, Changes to the Board of Directors and Grant of Options to Management Canada NewsWire VANCOUVER, May 11, 2018 /NOT FOR DISTRIBUTION TO U.S...

L'OCRCVM permet la reprise de la négociation - MOE.H

L'OCRCVM permet la reprise de la négociation - MOE.H Canada NewsWire VANCOUVER, le 4 avril 2018 VANCOUVER, le 4 avril 2018 /CNW/ - Reprise des négociations pour : Société : METROPOLITAN...

IIROC Trading Resumption - MOE.H

IIROC Trading Resumption - MOE.H Canada NewsWire VANCOUVER, April 4, 2018 VANCOUVER, April 4, 2018 /CNW/ - Trading resumes in: Company: METROPOLITAN ENERGY CORP TSX-Venture Symbol:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.105	0.105	0.105	0	0	CS
4	0	0	0.105	0.105	0.105	0	0	CS
12	0	0	0.105	0.105	0.105	0	0	CS
26	0	0	0.105	0.105	0.105	0	0	CS
52	0	0	0.105	0.105	0.105	0	0	CS
156	0	0	0.105	0.105	0.105	0	0	CS
260	-0.07	-40	0.175	0.18	0.06	11145	0.12024034	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NSHSNanoSphere Health Sciences Inc	$ 0.05 (150.00%)	5k
RVVRevive Therapeutics Ltd	$ 0.01 (100.00%)	707k
XIGMXigem Technologies Corporation	$ 0.04 (100.00%)	813.04k
EOMEco Oro Minerals Corp	$ 0.01 (100.00%)	57k
FFNT4Front Ventures Corp	$ 0.04 (100.00%)	1.1M
CLTEClara Technologies Corp	$ 0.25 (-75.00%)	22.25k
SNR79 Resources Ltd	$ 0.065 (-56.67%)	3.38k
CHGXChitogenX Inc	$ 0.005 (-50.00%)	20k
MYCOMydecine Innovations Group Inc	$ 0.005 (-50.00%)	10.2k
AUEXAdvanced Gold Exploration Inc	$ 0.005 (-50.00%)	6k
GRHKGreenhawk Resources Inc	$ 0.045 (0.00%)	4.06M
QIMCQuebec Innovative Materials Corp	$ 0.11 (22.22%)	3M
BLGVBelgravia Hartford Capital Inc	$ 0.06 (20.00%)	2.56M
SOLSOL Global Investments Corp	$ 0.38 (-9.52%)	1.74M
PKKPeak Fintech Group Inc	$ 0.08 (-11.11%)	1.53M