We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.55555555556 | 0.09 | 0.09 | 0.085 | 2501 | 0.08740062 | CS |
| 4 | -0.055 | -39.2857142857 | 0.14 | 0.14 | 0.07 | 35383 | 0.09698143 | CS |
| 12 | -0.11 | -56.4102564103 | 0.195 | 0.195 | 0.07 | 66899 | 0.12836403 | CS |
| 26 | -0.285 | -77.027027027 | 0.37 | 0.37 | 0.07 | 54004 | 0.16414014 | CS |
| 52 | -0.215 | -71.6666666667 | 0.3 | 0.39 | 0.07 | 38672 | 0.20520819 | CS |
| 156 | -0.39 | -82.1052631579 | 0.475 | 0.93 | 0.07 | 83002 | 0.41170046 | CS |
| 260 | -0.065 | -43.3333333333 | 0.15 | 0.93 | 0.07 | 91983 | 0.47257291 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 77000 |
| 1732226700 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 6500 |
| 1732140300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1732053900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1731967500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731708300 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 2003 |
| 1731621900 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 1000 |
| 1731535500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11500 |
| 1731449100 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.07 | 24000 |
| 1731362700 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 65000 |
| 1731103500 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 100000 |
| 1731017100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4100 |
| 1730930700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 221003 |
| 1730844300 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 64000 |
| 1730757900 | 0.095 | -0.015 | -13.64 | 0.11 | 0.11 | 0.095 | 35500 |
| 1730495100 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 5000 |
| 1730408700 | 0.105 | -0.02 | -16.00 | 0.125 | 0.125 | 0.105 | 88500 |
| 1730322300 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.125 | 17880 |
| 1730235900 | 0.13 | 0 | 0.00 | 0.14 | 0.14 | 0.125 | 21005 |
| 1730149500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 5000 |
| 1729890300 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.125 | 31660 |
| 1729803900 | 0.14 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 30600 |
| 1729717500 | 0.14 | 0.015 | 12.00 | 0.135 | 0.14 | 0.125 | 103000 |
| 1729631100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 25000 |
| 1729544700 | 0.125 | 0.015 | 13.64 | 0.13 | 0.14 | 0.12 | 147401 |
| 1729285500 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.1 | 225070 |
| 1729199100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 146500 |
| 1729112700 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 165500 |
| 1729026300 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.1 | 72001 |
| 1728680700 | 0.115 | -0.005 | -4.17 | 0.12 | 0.13 | 0.115 | 107500 |
| 1728594300 | 0.12 | 0.015 | 14.29 | 0.115 | 0.12 | 0.11 | 89722 |
| 1728507900 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 251765 |
| 1728421500 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.115 | 54500 |
| 1728335100 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 141450 |
| 1728075900 | 0.12 | -0.02 | -14.29 | 0.14 | 0.14 | 0.12 | 103500 |
| 1727989500 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 22077 |
| 1727903100 | 0.13 | -0.015 | -10.34 | 0.145 | 0.145 | 0.13 | 69794 |
| 1727816700 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.13 | 52500 |
| 1727730300 | 0.14 | -0.015 | -9.68 | 0.155 | 0.155 | 0.14 | 156000 |
| 1727471100 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 20500 |
| 1727384700 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 128975 |
| 1727298300 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 21000 |
| 1727211900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 3000 |
| 1727125500 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 16560 |
| 1726866300 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.155 | 247000 |
| 1726779900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 177500 |
| 1726693500 | 0.16 | -0.005 | -3.03 | 0.17 | 0.17 | 0.16 | 15350 |
| 1726607100 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 38107 |
| 1726520700 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 20500 |
| 1726261500 | 0.17 | 0.015 | 9.68 | 0.15 | 0.17 | 0.15 | 327600 |
| 1726175100 | 0.155 | -0.015 | -8.82 | 0.165 | 0.165 | 0.15 | 49999 |
| 1726088700 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 1000 |
| 1726002300 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.155 | 37000 |
| 1725915900 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 11500 |
| 1725656700 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 3000 |
| 1725570300 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.155 | 30000 |
| 1725483900 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 7020 |
| 1725397500 | 0.175 | -0.01 | -5.41 | 0.18 | 0.18 | 0.175 | 49500 |
| 1725051900 | 0.185 | -0.01 | -5.13 | 0.195 | 0.195 | 0.185 | 3500 |
| 1724965500 | 0.195 | 0.01 | 5.41 | 0.195 | 0.195 | 0.195 | 2000 |
| 1724879100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 16300 |
| 1724792700 | 0.185 | 0.01 | 5.71 | 0.185 | 0.185 | 0.185 | 5100 |
| 1724706300 | 0.175 | 0 | 0.00 | 0.195 | 0.195 | 0.175 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
