Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 0.38 | Low High |
|||||
Day Low | 0.38 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cartier Silver Corporation | CFE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.38 | 0.38 | 0.38 | 0.38 | 0.38 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,000 | - | 0.235 - 0.93 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:34:30 | 1,000 | $ 0.38 | CAD |
Cartier Silver News
Historical CFE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.345 | 0.38 | 0.325 | 0.3422806 | 10,332 | 0.035 | 10.14% |
1 Month | 0.36 | 0.38 | 0.325 | 0.3499911 | 17,581 | 0.02 | 5.56% |
3 Months | 0.255 | 0.39 | 0.235 | 0.320923 | 19,982 | 0.125 | 49.02% |
6 Months | 0.325 | 0.39 | 0.235 | 0.3021097 | 24,071 | 0.055 | 16.92% |
1 Year | 0.45 | 0.93 | 0.235 | 0.4891228 | 41,948 | -0.07 | -15.56% |
3 Years | 0.675 | 0.93 | 0.075 | 0.468666 | 97,892 | -0.295 | -43.70% |
5 Years | 0.425 | 0.93 | 0.075 | 0.4930512 | 107,915 | -0.045 | -10.59% |