ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cartier Silver Corporation

Cartier Silver Corporation (CFE)

0.11
-0.005
(-4.35%)
Closed 12 March 7:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.11
Bid
0.10
Offer
0.12
Volume
4,000
0.11 Day's Range 0.115
0.07 52 Week Range 0.38
Previous Close
0.115
Open
0.115
Last Trade
1000
@
0.11
Last Trade Time
Average Volume (3m)
26,035
Financial Volume
-
VWAP
-

CFE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-8.333333333330.120.120.095196330.1004584CS
4-0.01-8.333333333330.120.130.095218900.10933697CS
120.0457.14285714290.070.140.07260350.10613935CS
26-0.06-35.29411764710.170.1750.07492490.11536838CS
52-0.205-65.07936507940.3150.380.07407100.16513763CS
156-0.415-79.04761904760.5250.930.07594200.39311616CS
260-0.015-120.1250.930.07840800.48849532CS

CFE - Frequently Asked Questions (FAQ)

What is the current Cartier Silver share price?
The current share price of Cartier Silver is $ 0.11
What is the 1 year trading range for Cartier Silver share price?
Cartier Silver has traded in the range of $ 0.07 to $ 0.38 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GPKGrand Peak Capital Corp
$ 0.24
(300.00%)
1.34k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
702.11k
FNQFineqia International Inc
$ 0.01
(100.00%)
208k
CRPCCritical Reagent Processing Corp
$ 0.01
(100.00%)
125k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
5.7k
KVMKingsview Minerals Ltd
$ 0.01
(-50.00%)
115.76k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
3.16k
UUUVanguard Mining Corp
$ 0.135
(-46.00%)
26k
ADPAdelphi Metals Inc
$ 0.095
(-36.67%)
10k
HARYHarrys Manufacturing Inc
$ 0.03
(-33.33%)
154k
QIMCQuebec Innovative Materials Corp
$ 0.17
(30.77%)
2.16M
WHIPCredissential Inc
$ 0.03
(-14.29%)
1.93M
ATCMAtco Mining Inc
$ 0.02
(-20.00%)
1.45M
PKKPeak Fintech Group Inc
$ 0.04
(14.29%)
1.38M
CSSCascada Silver Corp
$ 0.03
(0.00%)
1.18M

Discussion

View Full Feed
Chasing Chasing 4 minutes ago
absolute nonsense. they're delayed for Mexico and Canada. that's about it. not going away. big difference.

They will come down and ultimately go away.
ELTP
ElectricJester54 ElectricJester54 5 minutes ago
Any idea if this can even be traded at the moment? Looks like only 5.4 million shares available. Would love to scoop a chunk of that up at its current price.
dukeb dukeb 6 minutes ago
The big picture: Price elasticity measures the degree to which consumers are willing, or unwilling, to pay higher prices for certain items.

Eggs, it turns out, have astonishingly low price elasticity: Demand barely falls as price rises. As a result, even modest reductions in supply ar
WALLnut WALLnut 6 minutes ago
It's public info. Keep looking, you'll find it. It took me a while too but I did find it.



RDGL
RDGL
DTGoody DTGoody 7 minutes ago
THE TRUMP RECESSION PLAN! THE DESIGNED CRASH OF THE U.S. ECONOMY & THE MARTYRING OF ELON MUSK PSYOP!

https://youtu.be/0E86aJ6o26s
Kitfox Kitfox 8 minutes ago
You need to stop . Your embarrassing yourself.
IGPK
LocWolf LocWolf 9 minutes ago
Good Sport....it doesn't matter about John Squire but glad he is on Trumps team. As for him liking or disliking patent trolls?...as you know we have one to two patents so we wouldn't even measure up to any concern period. Now if you posted that for some other reason I'm just not catching on right no
HDVY
Chrism0000 Chrism0000 10 minutes ago
That's because they know you can't get your hands on them physically
UEEC
noradio noradio 10 minutes ago
I read it... Cool.
TWOH
tdbowieknife tdbowieknife 11 minutes ago
What's my point? Read the post again.


..


.
TWOH
m0n m0n 11 minutes ago
198,xxx more waiting on the ASK 
IFUS
Slojab Slojab 12 minutes ago
Are you not aware that everything seems to have been shipped over to PNXP?
PNXP
oystersnbeer oystersnbeer 12 minutes ago
Oh yea, you Maga geniuses keep forgetting about Ashli Babbitt
https://youtu.be/ZeoNqRk9cWU?feature=shared

We do not forgive. We do not forget. Expect us.
m0n m0n 12 minutes ago
One is factual the other is hypothetical LoL

The pictures of a F'ing bus is FACTUAL LoL 

The so called "revenue" is wishful thinking and non existent LoL. 

Another FACT is, shareholders paying for this hope and dope trip to India because you said it yours
IFUS
TRAPPER JIM TRAPPER JIM 12 minutes ago
I got off work early today. I was clocked out by 6:30 only got 10 hours in today. Got all my stuff turned into the V.A. yesterday. Now I have to wait for them to schedule medical appointments for testing and everything. 
duelittle2 duelittle2 12 minutes ago
Grok, what is the source of your information when you say 'it was noted that Prodigy Health Plus (formerly Liberty Health Plus) had already captured a multi-million-dollar market share.' Also, if applicable, who was the information noted by?"




The information re
CNNA
tdbowieknife tdbowieknife 13 minutes ago
Yep... Them using (3)(a)(10) shares through the Trillium Partners debt scam to get $566,321.38 "owed" to them is definitely criminal. That on top of all the other fraud. This gang of cons needs prison time, big time...


.


Buyer Beware
Pump and
INND
Nightdaytrader Nightdaytrader 13 minutes ago
ron_66271, yes, I have it. ND9
COOP
Eli's Gone Eli's Gone 13 minutes ago
GL...
DesertDrifter DesertDrifter 13 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/483664436_954862123430367_7597198505546002572_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7ytSRDmcaaMQ7kNvgG0214g&_nc_oc=AdiAXQpUAl5EVc1DotZK8SxnF0dLVwuUVSjE_j6bjOCwupFGlqLDqpbHRpTqdKXVLso&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AYRhckYUnRL
BIOChecker4 BIOChecker4 13 minutes ago
Is this the big news you assured us last week was coming this week?
AVXL
Lime Time Lime Time 14 minutes ago
There actually has been zero dilution here.

A share reduction on the restricted has happened and a share reduction on the commons is underway. Try to keep up.
GVSI
Shawonsarker84 Shawonsarker84 14 minutes ago
51% up after hour nice
BURU
Slojab Slojab 14 minutes ago
You might get some answers concerning SANP this Saturday.
SANP

Your Recent History

Delayed Upgrade Clock