Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cresco Labs Inc | CL | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 2.68% | 3.06 | 23:44:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.96 | 2.96 | 3.09 | 2.98 |
CL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.68 | 3.58 | 2.66 | 3.21 | 506,272 | 0.38 | 14.18% |
| 1 Month | 3.05 | 3.58 | 2.60 | 3.01 | 304,495 | 0.01 | 0.33% |
| 3 Months | 3.12 | 3.58 | 2.03 | 2.73 | 351,344 | -0.06 | -1.92% |
| 6 Months | 1.68 | 3.58 | 1.52 | 2.55 | 326,114 | 1.38 | 82.14% |
| 1 Year | 2.09 | 3.78 | 1.35 | 2.44 | 381,206 | 0.97 | 46.41% |
| 3 Years | 16.26 | 16.76 | 1.35 | 5.08 | 325,974 | -13.20 | -81.18% |
| 5 Years | 17.54 | 22.20 | 1.35 | 8.07 | 353,750 | -14.48 | -82.55% |
CL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2.98 | -0.42 | -12.35% | 3.39 | 3.48 | 2.91 | 734,554 |
| 01 May 2024 | 3.40 | 0.48 | 16.44% | 2.86 | 3.58 | 2.83 | 1,477,459 |
| 30 Apr 2024 | 2.92 | 0.10 | 3.55% | 2.86 | 2.99 | 2.68 | 180,816 |
| 27 Apr 2024 | 2.82 | 0.16 | 6.02% | 2.71 | 2.87 | 2.68 | 101,192 |
| 26 Apr 2024 | 2.66 | -0.16 | -5.67% | 2.68 | 2.76 | 2.66 | 37,339 |
| 25 Apr 2024 | 2.82 | 0.08 | 2.92% | 2.74 | 2.84 | 2.69 | 149,407 |
| 24 Apr 2024 | 2.74 | 0.05 | 1.86% | 2.70 | 2.80 | 2.70 | 45,059 |
| 23 Apr 2024 | 2.69 | -0.06 | -2.18% | 2.75 | 2.78 | 2.63 | 55,961 |
| 20 Apr 2024 | 2.75 | -0.15 | -5.17% | 2.85 | 2.90 | 2.75 | 87,066 |
| 19 Apr 2024 | 2.90 | -0.12 | -3.97% | 3.02 | 3.02 | 2.84 | 107,378 |
| 18 Apr 2024 | 3.02 | 0.19 | 6.71% | 2.83 | 3.04 | 2.82 | 202,077 |
| 17 Apr 2024 | 2.83 | 0.13 | 4.81% | 2.72 | 2.83 | 2.64 | 129,956 |
| 16 Apr 2024 | 2.70 | -0.02 | -0.74% | 2.71 | 2.79 | 2.60 | 175,039 |
| 13 Apr 2024 | 2.72 | -0.22 | -7.48% | 2.90 | 2.92 | 2.63 | 296,559 |
| 12 Apr 2024 | 2.94 | -0.01 | -0.34% | 2.96 | 3.03 | 2.82 | 215,313 |
| 11 Apr 2024 | 2.95 | -0.15 | -4.84% | 3.01 | 3.09 | 2.93 | 204,592 |
| 10 Apr 2024 | 3.10 | -0.02 | -0.64% | 3.00 | 3.10 | 2.92 | 219,601 |
| 09 Apr 2024 | 3.12 | 0.07 | 2.30% | 3.06 | 3.12 | 2.96 | 120,942 |
| 06 Apr 2024 | 3.05 | 0.25 | 8.93% | 2.85 | 3.07 | 2.83 | 321,878 |
| 05 Apr 2024 | 2.80 | -0.24 | -7.89% | 3.05 | 3.31 | 2.72 | 1,227,719 |
| 04 Apr 2024 | 3.04 | 0.09 | 3.05% | 2.90 | 3.07 | 2.82 | 556,878 |
| 03 Apr 2024 | 2.95 | -0.09 | -2.96% | 2.99 | 3.02 | 2.85 | 375,473 |
