We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -20 | 0.125 | 0.125 | 0.1 | 19129 | 0.11043554 | CS |
| 4 | -0.03 | -23.0769230769 | 0.13 | 0.15 | 0.1 | 7211 | 0.11915903 | CS |
| 12 | 0 | 0 | 0.1 | 0.18 | 0.085 | 14424 | 0.13362081 | CS |
| 26 | 0 | 0 | 0.1 | 0.18 | 0.085 | 14424 | 0.13362081 | CS |
| 52 | 0 | 0 | 0.1 | 0.18 | 0.085 | 14424 | 0.13362081 | CS |
| 156 | 0 | 0 | 0.1 | 0.18 | 0.085 | 14424 | 0.13362081 | CS |
| 260 | 0 | 0 | 0.1 | 0.18 | 0.085 | 14424 | 0.13362081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.1 | -0.02 | -16.67 | 0.115 | 0.115 | 0.1 | 38003 |
| 1735855500 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 2500 |
| 1735682700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 21036 |
| 1735596300 | 0.11 | -0.015 | -12.00 | 0.125 | 0.125 | 0.11 | 52423 |
| 1735337100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 555 |
| 1735077900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1734991500 | 0.125 | -0.02 | -13.79 | 0.125 | 0.135 | 0.12 | 15354 |
| 1734732300 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 78 |
| 1734645900 | 0.145 | -0.005 | -3.33 | 0.135 | 0.145 | 0.135 | 3932 |
| 1734559500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1000 |
| 1734473100 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.15 | 7707 |
| 1734386700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 56 |
| 1734127500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734041100 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 1444 |
| 1733954700 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 2500 |
| 1733868300 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 10889 |
| 1733781900 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 2899 |
| 1733522700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 211 |
| 1733436300 | 0.13 | -0.01 | -7.14 | 0.13 | 0.135 | 0.125 | 39927 |
| 1733349900 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 9000 |
| 1733263500 | 0.14 | 0.02 | 16.67 | 0.12 | 0.15 | 0.12 | 40199 |
| 1733177100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 14000 |
| 1732917900 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.105 | 28850 |
| 1732831500 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 8500 |
| 1732745100 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.105 | 28000 |
| 1732658700 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.115 | 31242 |
| 1732572300 | 0.13 | -0.005 | -3.70 | 0.13 | 0.135 | 0.13 | 18447 |
| 1732313100 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 8500 |
| 1732226700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 13600 |
| 1732140300 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 16300 |
| 1732053900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 152 |
| 1731967500 | 0.13 | -0.01 | -7.14 | 0.125 | 0.13 | 0.125 | 1733 |
| 1731708300 | 0.14 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 16666 |
| 1731621900 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.135 | 28973 |
| 1731535500 | 0.135 | -0.025 | -15.63 | 0.14 | 0.14 | 0.135 | 22000 |
| 1731449100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 370 |
| 1731362700 | 0.16 | 0.01 | 6.67 | 0.135 | 0.16 | 0.135 | 30553 |
| 1731103500 | 0.15 | 0.02 | 15.38 | 0.13 | 0.15 | 0.13 | 8038 |
| 1731017100 | 0.13 | -0.015 | -10.34 | 0.15 | 0.15 | 0.13 | 31605 |
| 1730930700 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 6506 |
| 1730844300 | 0.15 | 0.005 | 3.45 | 0.17 | 0.17 | 0.15 | 23579 |
| 1730757900 | 0.145 | -0.025 | -14.71 | 0.18 | 0.18 | 0.145 | 6633 |
| 1730495100 | 0.17 | 0.04 | 30.77 | 0.14 | 0.18 | 0.14 | 40070 |
| 1730408700 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 28479 |
| 1730322300 | 0.135 | 0.015 | 12.50 | 0.12 | 0.135 | 0.085 | 33990 |
| 1730235900 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
