We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 16.6666666667 | 0.09 | 0.11 | 0.09 | 2200 | 0.10636364 | CS |
| 4 | 0.005 | 5 | 0.1 | 0.12 | 0.09 | 10107 | 0.09308988 | CS |
| 12 | -0.03 | -22.2222222222 | 0.135 | 0.145 | 0.09 | 10485 | 0.09818599 | CS |
| 26 | 0.005 | 5 | 0.1 | 0.18 | 0.085 | 12285 | 0.11721529 | CS |
| 52 | 0.005 | 5 | 0.1 | 0.18 | 0.085 | 12285 | 0.11721529 | CS |
| 156 | 0.005 | 5 | 0.1 | 0.18 | 0.085 | 12285 | 0.11721529 | CS |
| 260 | 0.005 | 5 | 0.1 | 0.18 | 0.085 | 12285 | 0.11721529 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741813500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1741727100 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 8000 |
| 1741640700 | 0.11 | 0.02 | 22.22 | 0.11 | 0.11 | 0.11 | 3000 |
| 1741385100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741298700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741212300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741125900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741039500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740780300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740693900 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 159333 |
| 1740607500 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 1371 |
| 1740521100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740434700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 427 |
| 1740175500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740089100 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 8001 |
| 1740002700 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 1850 |
| 1739916300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9629 |
| 1739570700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 429 |
| 1739484300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739397900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739311500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739225100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 18500 |
| 1738965900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1738879500 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 28832 |
| 1738793100 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 1000 |
| 1738706700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738620300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 31693 |
| 1738361100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738274700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738188300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738101900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 15000 |
| 1738015500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737756300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4166 |
| 1737669900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737583500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 13000 |
| 1737497100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737410700 | 0.095 | 0.005 | 5.56 | 0.105 | 0.105 | 0.095 | 12750 |
| 1737151500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3650 |
| 1737065100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736978700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 211 |
| 1736892300 | 0.09 | -0.02 | -18.18 | 0.105 | 0.105 | 0.09 | 97540 |
| 1736805900 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 2666 |
| 1736546700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736460300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736373900 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 7500 |
| 1736287500 | 0.11 | -0.01 | -8.33 | 0.125 | 0.125 | 0.11 | 15208 |
| 1736201100 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 4500 |
| 1735941900 | 0.1 | -0.02 | -16.67 | 0.115 | 0.115 | 0.1 | 38003 |
| 1735855500 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 2500 |
| 1735682700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 21036 |
| 1735596300 | 0.11 | -0.015 | -12.00 | 0.125 | 0.125 | 0.11 | 52423 |
| 1735337100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 555 |
| 1735077900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1734991500 | 0.125 | -0.02 | -13.79 | 0.125 | 0.135 | 0.12 | 15354 |
| 1734732300 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 78 |
| 1734645900 | 0.145 | -0.005 | -3.33 | 0.135 | 0.145 | 0.135 | 3932 |
| 1734559500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1000 |
| 1734473100 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.15 | 7707 |
| 1734386700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 56 |
| 1734127500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
