We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 0 | 0 | CS |
4 | 0 | 0 | 0.005 | 0.005 | 0.005 | 0 | 0 | CS |
12 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 33530 | 0.00568833 | CS |
26 | -0.01 | -66.6666666667 | 0.015 | 0.02 | 0.005 | 32050 | 0.0090663 | CS |
52 | -0.01 | -66.6666666667 | 0.015 | 0.025 | 0.005 | 62925 | 0.01259012 | CS |
156 | -0.04 | -88.8888888889 | 0.045 | 0.065 | 0.005 | 91635 | 0.02925762 | CS |
260 | -0.015 | -75 | 0.02 | 0.1 | 0.005 | 87934 | 0.03637111 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733522700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733436300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733349900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733263500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733177100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732917900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732831500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732745100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732658700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732572300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732313100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732226700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732140300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732053900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731967500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731708300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731621900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731535500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731449100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731362700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731103500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731017100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730930700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730844300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730757900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730495100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730408700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730322300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730235900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730149500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1547000 |
1729890300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729803900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729717500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729631100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
1729544700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 140000 |
1729285500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729199100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729112700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729026300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
1728680700 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 21000 |
1728594300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728507900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728421500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3824 |
1728335100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 15000 |
1728075900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
1727989500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727903100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727816700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727730300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727471100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727384700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727298300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727211900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727125500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 36000 |
1726866300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
1726779900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 132338 |
1726693500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55000 |
1726607100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726520700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726261500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726175100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726088700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726002300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725915900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions