ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Roundhill Acquirers Deep Value ETF

Roundhill Acquirers Deep Value ETF (DEEP)

36.7243
-0.2882
(-0.78%)
Closed 08 December 8:00AM
36.69
-0.0343
(-0.09%)
After Hours: 11:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
36.7243
Bid
-
Offer
-
Volume
671
36.69 Day's Range 37.02
33.1252 52 Week Range 38.9399
Market Cap
Previous Close
37.0125
Open
37.02
Last Trade
100
@
36.7243
Last Trade Time
Financial Volume
US$ 24,625
VWAP
36.6997
Average Volume (3m)
2,843
Shares Outstanding
1,200,000
Dividend Yield
-
PE Ratio
13.10
Earnings Per Share (EPS)
2.8
Revenue
1M
Net Profit
3.36M

About Roundhill Acquirers Deep Value ETF

The investment seeks to track the performance, before fees and expenses, of the Acquirers Deep Value Index (the index). The index was established in 2020 by Acquirers Funds LLC and tracks the performance of a portfolio of 20 of the most undervalued, fundamentally strong stocks drawn from the largest... The investment seeks to track the performance, before fees and expenses, of the Acquirers Deep Value Index (the index). The index was established in 2020 by Acquirers Funds LLC and tracks the performance of a portfolio of 20 of the most undervalued, fundamentally strong stocks drawn from the largest 500 stocks listed in the United States meeting certain liquidity thresholds. Under normal circumstances, at least 80% of the funds total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index. It is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
Roundhill Acquirers Deep Value ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker DEEP. The last closing price for Roundhill Acquirers Deep... was US$37.01. Over the last year, Roundhill Acquirers Deep... shares have traded in a share price range of US$ 33.1252 to US$ 38.9399.

Roundhill Acquirers Deep... currently has 1,200,000 shares in issue. The market capitalisation of Roundhill Acquirers Deep... is US$44.42 million. Roundhill Acquirers Deep... has a price to earnings ratio (PE ratio) of 13.10.

DEEP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5157-1.3848012889437.2437.536.69124437.23211045SP
4-0.3257-0.87908232118837.0538.2235.67363236.47154059SP
121.72434.926571428573538.2233.48284336.14024076SP
261.41434.0053809119235.3138.939933.287269235.91514347SP
523.03439.0065301276333.6938.939933.1252265735.52962527SP
1560.25430.69728544008836.4738.939927.4965418733.32241578SP
26015.124370.019907407421.639.1120.41687832.2567856SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTIGratifii Limited
AUD 0.105
(1,400.00%)
90.22k
BOLBoom Logistics Limited
AUD 1.39
(892.86%)
29.23k
CRIOCritica Ltd
AUD 0.002
(100.00%)
357.52k
ARNOAldoro Resources Limited
AUD 0.12
(60.00%)
104.57k
JAVOAJavelin Minerals Ltd
AUD 0.0015
(50.00%)
5M
DM1ODesert Metals Limited
AUD 0.005
(-44.44%)
200k
IDAIndiana Resources Limited
AUD 0.063
(-42.73%)
5.5M
NAGONagambie Resources Limited
AUD 0.003
(-40.00%)
45.67k
M4MOBMacro Metals Ltd
AUD 0.002
(-33.33%)
1M
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
409.29k
RDNRaiden Resources Limited
AUD 0.0125
(13.64%)
36.74M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
36.17M
M4MMacro Metals Ltd
AUD 0.021
(-4.55%)
31.08M
PUAPeak Minerals Limited
AUD 0.008
(23.08%)
30.32M
SGRStar Entertainment Group Limited
AUD 0.195
(-4.88%)
27.88M

Discussion

View Full Feed
Alley-oop Alley-oop 3 minutes ago
Interesting post by NEW CEO
https://x.com/Acebooncoon777/status/1865585576893653350
HMBL
Zorax Zorax 5 minutes ago
Man, he's so caught.
I didn't know that pic was a different location of the suspect. Thought it was at the crime street.
Thanks again.
StayHumble StayHumble 5 minutes ago
Wow💹Historical $HIRU XPERT interest💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
rooster rooster 7 minutes ago
Donald putting the moves on Jill… https://x.com/clownworld_/status/1865531636353548331?s=61&t=bO-E-e33j8t_YkZ_4PqDSA
Zorax Zorax 8 minutes ago
Definitely will be doing all that. Insurance didn't answer today. My town is very small after all. It's probably a 20 minute walk maybe to the center of my town from my house.
Driving through the entire town at the 30 mr takes a whole 3 minutes.

And after 12 midnight, it isn't
StayHumble StayHumble 9 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸🇺🇸
DJT
JPetroInc JPetroInc 10 minutes ago
Here's some of the US Fed government technologies that were once classified, are now declassified, and in the public domain:

• 1945: Doppler radar
• 1945: Flu shot
• 1946: MRI's
• 1956: Artificial Intelligence
• 1958: Microchips
• 1971: Closed Captio
MONI
georgejjl georgejjl 12 minutes ago
Who here expect a press release from Anavex Life Sciences Monday 9 December 2024?

Vote with a thumbs up 👍️ for this post.

Good luck and GOD bless,
AVXL
newmedman newmedman 13 minutes ago
pick me next!!!
3331 3331 13 minutes ago
BIEL POPS MONDAY!
TenKay TenKay 13 minutes ago
Something about there being a “pile of fertilizer” somewhere in Brazil associated with this seems so … apropos!!!

LOL. Can’t make this stuff up.
HMBL
CC88Trade CC88Trade 14 minutes ago
Yes they did, they clearly stated they will share after their acquisition
SDRC
dinogreeves dinogreeves 14 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/7/lmjqzD5C0CB01-C3CA-48A0-8B78-83AE107F524D.webp
SMCI
sliceanddice59 sliceanddice59 14 minutes ago
Thanks.
AVXL
dinogreeves dinogreeves 15 minutes ago
"Finally got its billion dollar mc. But we know it should be many billions. I can see it going to $50+ on a frenzy when people fomo over the "most powerful quantum computer" play.
Bullish"
QBTS
1vman 1vman 15 minutes ago
***** 🚽HCWC🚽 Sales down , volume shriveling up , So much for Mother Earth’s Stores

not l👀king good here - Wh👀ps

HUZZAH🤔 !!! ENOUGH SAID😃 !!!
HCWC
1vman 1vman 15 minutes ago
***** 🤪Huge🚽UBQU🚽share structure here - VERY concerning

ENOUGH SAID HUZZAH🤪 !!!
UBQU
dinogreeves dinogreeves 16 minutes ago
"here u go guys, 4000 qbit with dwave suceed , highest of all. let me help u all again. i see 30 percent up or more early monday. i expext 12 dollars this week, dwave has highest qbit of all right now , u heard here first, dont be shock if dwave mc will surpass ionq when gorverment conyract land w
QBTS
catdaddy catdaddy 16 minutes ago
How to Win Friends and Influence People. Good book. You ought to try it!
AVXL
dinogreeves dinogreeves 16 minutes ago
ST is all going crazy on this tech.

"guys loading up with all your money, bitcoin miner is biggggggggg, they are looking to replace all classic computers now , 1 quantum computer = 100k classic computer plus cost energy , less service. and all networking and storage will order dwav
QBTS
WhenLambo WhenLambo 17 minutes ago
Let’s go TPTW! 🚀
TPTW
OMOLIVES OMOLIVES 17 minutes ago
You'll be able to trade it effectively when it becomes solicited.
DROR
3331 3331 17 minutes ago
BIEL: #9 BREAKOUT BOARD - GOLDEN COSS BLUE SKY BREAKOUT!
1vman 1vman 17 minutes ago
*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪
HCMC

Your Recent History

Delayed Upgrade Clock