ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Acquirers Small and Micro Deep Value ETF

Acquirers Small and Micro Deep Value ETF (DEEP)

31.267
-0.129
(-0.41%)
At close: 13 March 7:00AM
31.267
0.00
( 0.00% )
After Hours: 7:15AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.002.554.200.003.3750.000.00 %00-
29.001.553.400.002.4750.000.00 %00-
30.000.652.400.001.5250.000.00 %00-
31.000.001.700.000.000.000.00 %00-
32.000.001.300.000.000.000.00 %00-
33.000.001.100.000.000.000.00 %00-
34.000.001.100.000.000.000.00 %00-
35.000.001.050.000.000.000.00 %00-
36.000.000.200.000.000.000.00 %00-
37.000.001.050.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.000.001.100.000.000.000.00 %00-
29.000.001.100.000.000.000.00 %00-
30.000.001.200.000.000.000.00 %00-
31.000.001.450.000.000.000.00 %00-
32.000.051.900.000.9750.000.00 %00-
33.000.852.600.001.7250.000.00 %00-
34.001.803.600.002.700.000.00 %00-
35.002.804.500.003.650.000.00 %00-
36.003.705.500.004.600.000.00 %00-
37.004.706.500.005.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMNDamon Inc
US$ 0.2371
(32.68%)
3.48M
SGBXSafe and Green Holdings Corporation
US$ 0.705
(29.22%)
6.16M
INTWGraniteShares 2X Long INTC Daily ETF
US$ 24.02
(21.01%)
84.28k
SNESSenesTech Inc
US$ 2.75
(19.57%)
270.6k
HURATuHURA Biosciences Inc
US$ 2.46
(17.14%)
5.82k
CUTRCutera Inc
US$ 0.048
(-50.46%)
9.68M
ADTXAditxt Inc
US$ 0.0343
(-39.61%)
33.09M
ULYUrgent ly Inc
US$ 0.3245
(-36.32%)
374.75k
HEPAHepion Pharmaceuticals Inc
US$ 0.04
(-18.03%)
15.12M
CMTLComtech Telecommunications Corporation
US$ 1.77
(-16.90%)
261.96k
ADTXAditxt Inc
US$ 0.0343
(-39.61%)
33.09M
INTCIntel Corporation
US$ 22.89
(10.69%)
19.3M
HEPAHepion Pharmaceuticals Inc
US$ 0.04
(-18.03%)
15.12M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0345
(-11.54%)
12.1M
LCIDLucid Group Inc
US$ 2.17
(0.46%)
10.69M

Discussion

View Full Feed
nagoya1 nagoya1 2 minutes ago
Yes, surfing the web for a job.fnma
FNMA
arizona1 arizona1 3 minutes ago
I think Schumer is just buying time. He could have said no democrats will vote for this bill but he didn't. I'd bet anything they'll fold.
bbotcs bbotcs 4 minutes ago
SSKILLZ1: KSS
I already was chastised by a friend who is an options player! He asked why I had sold KSS puts, saying the stock might go to $5.
BBY might be a better retailer stock for swing trades.
BBY
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Same here. I tried.
dshade dshade 5 minutes ago
Let the final meeting play out. All good for actual shareholders. Give or take a day, we are talking $billions in combined revenues. Stay focused.
BILLIONS
Jetmek_03052 Jetmek_03052 6 minutes ago
I'm right here.

Good day for NVDA. How's that chart look? 😁
NVDA
arizona1 arizona1 6 minutes ago
I’ve spent three hours on the phone in the last few weeks and have gotten almost nowhere.

I'm surprised you were able to get through in the first place. A few years ago I also had a problem and it took me two years to finally get my money back.

I wonder what would hap
Space Cadets Space Cadets 6 minutes ago
Who owns this company currently? (If the company even exists anymore) If the company went belly up, did the company notify shareholders?
MAXD
Magnum7419 Magnum7419 6 minutes ago
MAYBE THEY LISTEN NEXT WEEK:) $AHRO
AHRO
BDR10 BDR10 7 minutes ago
I don't mind a guy or two doing a little pumping once in awhile what I despise is guaranteed flat out lies every week
AVXL
3Angels120702 3Angels120702 7 minutes ago
We used to yell timber when a stock hit .0001 but this stock lives here
MWWC
SilverForest61 SilverForest61 9 minutes ago
They 20 million on hand if they need it correct? That’s what they said in teleconference right?
UMAV
TenKay TenKay 9 minutes ago
Well to be fair those VWAP trades that printed were double counting other selling during the day which accounted for about a quarter of the selling volume…but the fact they have started showing up is an issue all its own.
HMBL
FireMechanic FireMechanic 9 minutes ago
If AA died today the world would be a better place. Remembering when he sold in the $40 range said he was planning on retiring bold face lie. All those meet and greets at the theaters tell ing all how he loved the apes. The guy is slimy did a complete 180 saying his management made great business de
AMC
jhdf51 jhdf51 10 minutes ago
Thanks. Gonna be a little rough with our economy for a while, but I think once the turnaround happens, it’s gonna be great..

JHD
COOP
Magnum7419 Magnum7419 10 minutes ago
IMAGINE THE POSSIBILIES $AHRO
AHRO
JACKPOT JACKPOT 10 minutes ago
Another 8-k today. Raising $$$ to finish their filings. They must be filing BK..... 😂
TLSS
Mr79 Mr79 10 minutes ago
Anyone want to guess what month they're coming out of EM or if they're not? Let's see who gets it right.
CNNA
jhdf51 jhdf51 10 minutes ago
Nice bump after hours.

JHD
COOP
Squirrely_McShitty Squirrely_McShitty 10 minutes ago
Really good volume again today. $0.004 seems to be a price encouraging people to sell. That the support is there is fantastic.

Man, I'd give a nickel to know what is going on behind the scenes. If i should hold or be taking advantage of the high bid price to sell. I couldn't imagine,
CNNA
squidster squidster 11 minutes ago
It wouldn't be good for those ducks if there's blood in the water. The saying is "it's time to buy when there's blood in the street"... Heard anything about those "research results" yet? SMFH
HALB
jay_tee jay_tee 11 minutes ago
Good news is Foghorn did win a few over Dawg from time to time. So we do have a chance here!!!!🙂
RNVA
getmoreshares getmoreshares 11 minutes ago
https://pbs.twimg.com/media/GlxzPtuXUAAaMUJ?format=jpg&name=small
rich2 rich2 11 minutes ago
That was a very interesting read, thanks for posting
Copper, silver and gold; again it reads we must all have patience
Looks like all projects will take a little time

my opinion is in 2025 NBRI will explode; which PR will light the fuse ?
NBRI

Your Recent History

Delayed Upgrade Clock