Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Roundhill Acquirers Deep Value ETF | DEEP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.029 | 0.08% | 34.69 | 23:45:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.69 | 34.69 | 34.69 | 34.661 |
DEEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.12 | 34.8469 | 33.71 | 34.26 | 1,663 | 0.57 | 1.67% |
| 1 Month | 35.21 | 35.23 | 33.1252 | 34.01 | 1,909 | -0.52 | -1.48% |
| 3 Months | 35.41 | 36.15 | 33.1252 | 34.81 | 2,724 | -0.72 | -2.03% |
| 6 Months | 32.00 | 36.76 | 30.92 | 34.73 | 2,702 | 2.69 | 8.41% |
| 1 Year | 31.11 | 36.76 | 30.482 | 33.87 | 3,612 | 3.58 | 11.51% |
| 3 Years | 36.03 | 39.11 | 27.4965 | 34.01 | 5,830 | -1.34 | -3.72% |
| 5 Years | 21.60 | 39.11 | 20.41 | 32.07 | 7,521 | 13.09 | 60.60% |
DEEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 34.661 | 0.22 | 0.64% | 34.73 | 34.8469 | 34.661 | 2,707 |
| 04 May 2024 | 34.44 | 0.23 | 0.67% | 34.52 | 34.5218 | 34.44 | 769 |
| 03 May 2024 | 34.211 | 0.43 | 1.28% | 34.12 | 34.211 | 33.78 | 2,707 |
| 02 May 2024 | 33.78 | 0.07 | 0.21% | 33.80 | 33.8499 | 33.71 | 1,537 |
| 01 May 2024 | 33.71 | -0.60 | -1.75% | 34.12 | 34.12 | 33.71 | 596 |
| 30 Apr 2024 | 34.311 | 0.18 | 0.53% | 34.29 | 34.37 | 34.28 | 1,700 |
| 27 Apr 2024 | 34.131 | 0.11 | 0.31% | 34.13 | 34.1921 | 34.13 | 3,574 |
| 26 Apr 2024 | 34.0257 | -0.39 | -1.14% | 33.925 | 34.065 | 33.8999 | 6,028 |
| 25 Apr 2024 | 34.4183 | -0.02 | -0.05% | 34.38 | 34.4183 | 34.31 | 723 |
| 24 Apr 2024 | 34.4342 | 0.56 | 1.66% | 33.86 | 34.4342 | 33.86 | 2,721 |
| 23 Apr 2024 | 33.8735 | 0.22 | 0.65% | 33.79 | 34.07 | 33.73 | 3,378 |
| 20 Apr 2024 | 33.6556 | 0.45 | 1.35% | 33.16 | 33.6556 | 33.16 | 749 |
| 19 Apr 2024 | 33.2081 | 0.08 | 0.25% | 33.17 | 33.455 | 33.155 | 1,030 |
| 18 Apr 2024 | 33.1252 | -0.28 | -0.84% | 33.59 | 33.59 | 33.1252 | 3,564 |
| 17 Apr 2024 | 33.4061 | -0.10 | -0.29% | 33.39 | 33.4061 | 33.39 | 673 |
| 16 Apr 2024 | 33.5039 | -0.31 | -0.92% | 34.01 | 34.01 | 33.44 | 1,295 |
| 13 Apr 2024 | 33.8163 | -0.49 | -1.43% | 34.19 | 34.19 | 33.81 | 715 |
| 12 Apr 2024 | 34.3078 | 0.10 | 0.30% | 34.33 | 34.33 | 34.2747 | 1,857 |
| 11 Apr 2024 | 34.2064 | -0.94 | -2.68% | 34.40 | 34.46 | 34.10 | 1,310 |
| 10 Apr 2024 | 35.1475 | 0.06 | 0.18% | 35.21 | 35.23 | 35.09 | 539 |
| 09 Apr 2024 | 35.0859 | 0.17 | 0.49% | 35.02 | 35.181 | 35.02 | 1,358 |
