We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -13.6363636364 | 0.22 | 0.22 | 0.18 | 27127 | 0.18373029 | CS |
| 4 | -0.01 | -5 | 0.2 | 0.24 | 0.15 | 20642 | 0.18724261 | CS |
| 12 | -0.05 | -20.8333333333 | 0.24 | 0.27 | 0.15 | 45599 | 0.20926157 | CS |
| 26 | 0.05 | 35.7142857143 | 0.14 | 0.325 | 0.125 | 49825 | 0.222865 | CS |
| 52 | 0.015 | 8.57142857143 | 0.175 | 0.325 | 0.125 | 46558 | 0.2127452 | CS |
| 156 | -0.09 | -32.1428571429 | 0.28 | 0.35 | 0.07 | 28718 | 0.18321576 | CS |
| 260 | -0.085 | -30.9090909091 | 0.275 | 0.7 | 0.07 | 37855 | 0.28400933 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640700 | 0.18 | -0.015 | -7.69 | 0.2 | 0.2 | 0.18 | 101403 |
| 1741385100 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 9710 |
| 1741298700 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 1020 |
| 1741212300 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 12500 |
| 1741125900 | 0.2 | -0.04 | -16.67 | 0.22 | 0.22 | 0.19 | 11000 |
| 1741039500 | 0.24 | 0.07 | 41.18 | 0.17 | 0.24 | 0.165 | 62000 |
| 1740780300 | 0.17 | 0.01 | 6.25 | 0.185 | 0.19 | 0.17 | 5000 |
| 1740693900 | 0.16 | -0.03 | -15.79 | 0.185 | 0.185 | 0.15 | 97600 |
| 1740607500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 2500 |
| 1740521100 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 26550 |
| 1740434700 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 15700 |
| 1740175500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1740089100 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 2500 |
| 1740002700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1000 |
| 1739916300 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 11500 |
| 1739570700 | 0.185 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 7210 |
| 1739484300 | 0.185 | -0.015 | -7.50 | 0.19 | 0.19 | 0.18 | 24000 |
| 1739397900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739311500 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 1000 |
| 1739225100 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 2750 |
| 1738965900 | 0.2 | 0.01 | 5.26 | 0.18 | 0.2 | 0.175 | 60500 |
| 1738879500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738793100 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 46500 |
| 1738706700 | 0.2 | -0.015 | -6.98 | 0.195 | 0.2 | 0.195 | 43697 |
| 1738620300 | 0.215 | 0.025 | 13.16 | 0.19 | 0.215 | 0.18 | 180771 |
| 1738361100 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2049999 | 0.19 | 103799 |
| 1738274700 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.185 | 87000 |
| 1738188300 | 0.2 | -0.015 | -6.98 | 0.22 | 0.22 | 0.19 | 115971 |
| 1738101900 | 0.215 | 0.0100001 | 4.88 | 0.195 | 0.23 | 0.19 | 177000 |
| 1738015500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 47500 |
| 1737756300 | 0.2049999 | 0.0049999 | 2.50 | 0.195 | 0.2049999 | 0.19 | 32750 |
| 1737669900 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 8000 |
| 1737583500 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 51307 |
| 1737497100 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 6500 |
| 1737410700 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 6500 |
| 1737151500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 52000 |
| 1737065100 | 0.2 | -0.02 | -9.09 | 0.19 | 0.2 | 0.185 | 45000 |
| 1736978700 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.19 | 217231 |
| 1736892300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 14949 |
| 1736805900 | 0.21 | -0.015 | -6.67 | 0.22 | 0.23 | 0.2049999 | 44000 |
| 1736546700 | 0.225 | -0.015 | -6.25 | 0.23 | 0.23 | 0.225 | 12500 |
| 1736460300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1736373900 | 0.24 | 0.015 | 6.67 | 0.23 | 0.24 | 0.23 | 33000 |
| 1736287500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 10500 |
| 1736201100 | 0.225 | -0.015 | -6.25 | 0.23 | 0.23 | 0.22 | 12050 |
| 1735941900 | 0.24 | 0.015 | 6.67 | 0.225 | 0.24 | 0.22 | 211000 |
| 1735855500 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.22 | 44000 |
| 1735682700 | 0.22 | 0.02 | 10.00 | 0.2 | 0.23 | 0.2 | 137100 |
| 1735596300 | 0.2 | 0.02 | 11.11 | 0.185 | 0.2 | 0.185 | 100850 |
| 1735337100 | 0.18 | -0.02 | -10.00 | 0.2049999 | 0.2049999 | 0.18 | 35300 |
| 1735077900 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.19 | 31328 |
| 1734991500 | 0.2 | -0.02 | -9.09 | 0.215 | 0.215 | 0.2 | 13000 |
| 1734732300 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.21 | 61769 |
| 1734645900 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 4305 |
| 1734559500 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 3500 |
| 1734473100 | 0.24 | -0.01 | -4.00 | 0.24 | 0.27 | 0.215 | 107400 |
| 1734386700 | 0.25 | 0.02 | 8.70 | 0.23 | 0.25 | 0.23 | 127500 |
| 1734127500 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 23500 |
| 1734041100 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.22 | 30500 |
| 1733954700 | 0.22 | -0.04 | -15.38 | 0.26 | 0.26 | 0.22 | 76000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
