We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 4.87804878049 | 0.205 | 0.23 | 0.18 | 106254 | 0.20349071 | CS |
| 4 | -0.015 | -6.52173913043 | 0.23 | 0.24 | 0.18 | 53878 | 0.20839967 | CS |
| 12 | -0.07 | -24.5614035088 | 0.285 | 0.31 | 0.18 | 50725 | 0.22927224 | CS |
| 26 | 0.035 | 19.4444444444 | 0.18 | 0.325 | 0.125 | 50791 | 0.2162401 | CS |
| 52 | 0.055 | 34.375 | 0.16 | 0.325 | 0.12 | 47044 | 0.21008391 | CS |
| 156 | -0.105 | -32.8125 | 0.32 | 0.35 | 0.07 | 28821 | 0.18602014 | CS |
| 260 | -0.09 | -29.5081967213 | 0.305 | 0.7 | 0.07 | 37836 | 0.28573455 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738361100 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2049999 | 0.19 | 103799 |
| 1738274700 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.185 | 87000 |
| 1738188300 | 0.2 | -0.015 | -6.98 | 0.22 | 0.22 | 0.19 | 115971 |
| 1738101900 | 0.215 | 0.0100001 | 4.88 | 0.195 | 0.23 | 0.19 | 177000 |
| 1738015500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 47500 |
| 1737756300 | 0.2049999 | 0.0049999 | 2.50 | 0.195 | 0.2049999 | 0.19 | 32750 |
| 1737669900 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 8000 |
| 1737583500 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 51307 |
| 1737497100 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 6500 |
| 1737410700 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 6500 |
| 1737151500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 52000 |
| 1737065100 | 0.2 | -0.02 | -9.09 | 0.19 | 0.2 | 0.185 | 45000 |
| 1736978700 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.19 | 217231 |
| 1736892300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 14949 |
| 1736805900 | 0.21 | -0.015 | -6.67 | 0.22 | 0.23 | 0.2049999 | 44000 |
| 1736546700 | 0.225 | -0.015 | -6.25 | 0.23 | 0.23 | 0.225 | 12500 |
| 1736460300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1736373900 | 0.24 | 0.015 | 6.67 | 0.23 | 0.24 | 0.23 | 33000 |
| 1736287500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 10500 |
| 1736201100 | 0.225 | -0.015 | -6.25 | 0.23 | 0.23 | 0.22 | 12050 |
| 1735941900 | 0.24 | 0.015 | 6.67 | 0.225 | 0.24 | 0.22 | 211000 |
| 1735855500 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.22 | 44000 |
| 1735682700 | 0.22 | 0.02 | 10.00 | 0.2 | 0.23 | 0.2 | 137100 |
| 1735596300 | 0.2 | 0.02 | 11.11 | 0.185 | 0.2 | 0.185 | 100850 |
| 1735337100 | 0.18 | -0.02 | -10.00 | 0.2049999 | 0.2049999 | 0.18 | 35300 |
| 1735077900 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.19 | 31328 |
| 1734991500 | 0.2 | -0.02 | -9.09 | 0.215 | 0.215 | 0.2 | 13000 |
| 1734732300 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.21 | 61769 |
| 1734645900 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 4305 |
| 1734559500 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 3500 |
| 1734473100 | 0.24 | -0.01 | -4.00 | 0.24 | 0.27 | 0.215 | 107400 |
| 1734386700 | 0.25 | 0.02 | 8.70 | 0.23 | 0.25 | 0.23 | 127500 |
| 1734127500 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 23500 |
| 1734041100 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.22 | 30500 |
| 1733954700 | 0.22 | -0.04 | -15.38 | 0.26 | 0.26 | 0.22 | 76000 |
| 1733868300 | 0.26 | 0.02 | 8.33 | 0.245 | 0.26 | 0.245 | 34500 |
| 1733781900 | 0.24 | 0 | 0.00 | 0.26 | 0.26 | 0.24 | 54553 |
| 1733522700 | 0.24 | -0.02 | -7.69 | 0.26 | 0.26 | 0.23 | 31700 |
| 1733436300 | 0.26 | -0.01 | -3.70 | 0.29 | 0.29 | 0.26 | 6005 |
| 1733349900 | 0.27 | 0.03 | 12.50 | 0.265 | 0.27 | 0.265 | 10000 |
| 1733263500 | 0.24 | 0 | 0.00 | 0.255 | 0.255 | 0.24 | 167500 |
| 1733177100 | 0.24 | -0.04 | -14.29 | 0.27 | 0.27 | 0.24 | 67500 |
| 1732917900 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 20500 |
| 1732831500 | 0.27 | -0.01 | -3.57 | 0.275 | 0.28 | 0.27 | 15800 |
| 1732745100 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 14300 |
| 1732658700 | 0.27 | -0.015 | -5.26 | 0.29 | 0.29 | 0.27 | 83930 |
| 1732572300 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 4700 |
| 1732313100 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 11000 |
| 1732226700 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 34500 |
| 1732140300 | 0.27 | 0.03 | 12.50 | 0.26 | 0.27 | 0.26 | 35500 |
| 1732053900 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 4000 |
| 1731967500 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.25 | 11924 |
| 1731708300 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.27 | 1500 |
| 1731621900 | 0.28 | -0.005 | -1.75 | 0.295 | 0.31 | 0.275 | 50415 |
| 1731535500 | 0.2849999 | 0.0199999 | 7.55 | 0.28 | 0.2849999 | 0.28 | 118057 |
| 1731449100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 24320 |
| 1731362700 | 0.265 | -0.01 | -3.64 | 0.2849999 | 0.2849999 | 0.265 | 4500 |
| 1731103500 | 0.275 | -0.015 | -5.17 | 0.295 | 0.295 | 0.27 | 45049 |
| 1731017100 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.28 | 78620 |
| 1730930700 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 9800 |
| 1730844300 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 1000 |
| 1730757900 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 7195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
