ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rapid Dose Therapeutics Corporation

Rapid Dose Therapeutics Corporation (DOSE)

0.18
-0.01
( -5.26% )
Updated: 05:02:42

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.18
Bid
0.18
Offer
0.19
Volume
131,771
0.18 Day's Range 0.19
0.12 52 Week Range 0.325
Previous Close
0.19
Open
0.19
Last Trade
421
@
0.18
Last Trade Time
05:00:30
Average Volume (3m)
50,725
Financial Volume
-
VWAP
-

DOSE Latest News

Rapid Dose Therapeutics Announces Cease Trade Order Due to Delay in Annual Filings Under COVID-19 Duress

BURLINGTON, Ontario, Aug. 20, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. (CSE: DOSE) (“RDT” or the “Company”) announces that, due to circumstances beyond its control created by and...

Rapid Dose Therapeutics Announces a New Board Member

BURLINGTON, Ontario, Aug. 13, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. trading on the Canadian Securities Exchange (“CSE”) under the symbol DOSE (“RDT” or the “Company”) announces...

Rapid Dose Therapeutics Announces Credit Facility Financing

BURLINGTON, Ontario, Aug. 11, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. trading on the Canadian Securities Exchange (“CSE”) under the symbol DOSE (“RDT” or the “Company”) announces...

Rapid Dose Therapeutics Announces Delay in Quarterly Filings Under COVID-19 Duress

BURLINGTON, Ontario, July 31, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. (CSE: DOSE) (“RDT” or the “Company”) announces that due to circumstances created by the COVID-19 pandemic...

Rapid Dose Therapeutics and McMaster University Initiate QuickStrip™ COVID-19 Vaccine Research With Immediate Impact

BURLINGTON, Ontario, July 21, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. (“RDT” or the “Company”) (CSE: DOSE), a Canadian Life Sciences company focused on innovative drug and active...

Rapid Dose Therapeutics Announces Delay in Annual Filings Under COVID-19 Duress

BURLINGTON, Ontario, June 26, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. (CSE: DOSE) (“RDT” or the “Company”) announces that due to circumstances created by the COVID-19 pandemic...

Rapid Dose Therapeutics Files a Patent to Synthesize THC From CBD Using a Selective Delta 8 or Delta 9 Conversion Process

BURLINGTON, Ontario, June 19, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. (“RDT” or the “Company”) (CSE: DOSE), a Canadian Life Sciences company focused on innovative drug and active...

RAPID DOSE THERAPEUTICS Signs agreement with Leede Jones Gable to provide Financial Advisory Services and Announces Change to...

BURLINGTON, Ontario, May 29, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. (“RDT” or the “Company”) (CSE: DOSE), a Canadian Life Sciences company focused on innovative drug and active...

RAPID DOSE THERAPEUTICS DONATES QUICKSTRIP™ VITAMIN B12 NUTRACEUTICAL PRODUCT TO COMMUNITY

BURLINGTON, Ontario, April 02, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. (CSE: DOSE) (“RDT” or the “Corporation”) in response to the COVID pandemic, recently made a donation to the...

RAPID DOSE THERAPEUTICS ANNOUNCES SHIPMENT OF QUICKSTRIP™ NUTRACEUTICAL PRODUCTS 

BURLINGTON, Ontario, March 31, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. (CSE: DOSE) (“RDT” or the “Corporation”) is pleased to announce that RDT has completed its first shipment of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-12.19512195120.2050.230.181062540.20349071CS
4-0.05-21.73913043480.230.240.18538780.20839967CS
12-0.105-36.84210526320.2850.310.18507250.22927224CS
26000.180.3250.125507910.2162401CS
520.0212.50.160.3250.12472330.21008391CS
156-0.14-43.750.320.350.07289360.18602014CS
260-0.125-40.98360655740.3050.70.07379090.28556891CS

DOSE - Frequently Asked Questions (FAQ)

What is the current Rapid Dose Therapeutics share price?
The current share price of Rapid Dose Therapeutics is $ 0.18
What is the 1 year trading range for Rapid Dose Therapeutics share price?
Rapid Dose Therapeutics has traded in the range of $ 0.12 to $ 0.325 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDOPUDO Inc
$ 0.25
(85.19%)
5.5k
XBLK.XeXeBlock Technology Corporation
$ 0.145
(61.11%)
88.1k
OWLIOne World Lithium Inc
$ 0.015
(50.00%)
95k
BBMBlueberries Medical Corporation
$ 0.015
(50.00%)
7k
WINCommon Stock
$ 0.015
(50.00%)
1,000
FGFLFirst Growth Funds Limited
$ 0.005
(-50.00%)
5.31k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-50.00%)
13.08k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
108k
CACR.AKWG Resources Inc
$ 1.30
(-43.23%)
452
PATHNewpath Resources Inc
$ 0.03
(-40.00%)
1,000
VTALJustera Health Ltd
$ 0.005
(0.00%)
6.32M
HODLSol Strategies Inc
$ 4.60
(6.73%)
2.23M
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
1.46M
PKKPeak Fintech Group Inc
$ 0.04
(-11.11%)
1.44M
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
1.38M

Discussion

View Full Feed
DesertDrifter DesertDrifter 5 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476044207_1088182100019833_458828867282602399_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=VYEsuZGbIU4Q7kNvgG-vhex&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AfSl2APsS9tPXVM2Kc4Kc7y&oh=00_AYB79_Z-QRY_5dIn6LrMJLXX5yiwgWX5lSGrvb-yN-xtGQ&oe=67A6D1
zino zino 5 minutes ago
Great points ,Great having you on board,stervc
GCAN
Mr Smith 34 Mr Smith 34 5 minutes ago
If you ever doubt the agenda of the pumpers, consider they can not list one thing that has fundamentally changed with the company (except the resignation of the CEO and an additional 700 million shares issued) that would explain why the stock would suddenly go from .0017 to "pennies" , yet they cont
SPZI
flipper44 flipper44 5 minutes ago
Thanks. Interesting.
NWBO
exwannabe exwannabe 6 minutes ago
What counter parties and what conflicts of interest are you referring to?
The parties NWBO has been selling shares to over the last 9 years. These are the parties that have a clear benefit if the price NWBO sells the stock to them is lower because of spoofing (or just end of day dumping to dr
NWBO
dexprs dexprs 6 minutes ago
Based on the charts it will be upwards, the question mark is how long it will run up.
georgie18 georgie18 6 minutes ago
SGLY...$1.20s clearing here...🥳
SGLY
crazy horse 0 crazy horse 0 6 minutes ago
Stickied you post

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175753806
RITE
georgie18 georgie18 6 minutes ago
SGLY...$1.20s clearing here...🥳
SGLY
georgie18 georgie18 6 minutes ago
SGLY...$1.20s clearing here...🥳
SGLY
Truth and Transparency Truth and Transparency 6 minutes ago
Only over 400% more to go to get where we were trading at before Mark Smith destroyed the share price and nearly doubling dilution by getting tangled up with the likes of Dean Kehler.
NB
georgie18 georgie18 6 minutes ago
SGLY...$1.20s clearing here...🥳
SGLY
DoubleJ23 DoubleJ23 6 minutes ago
Job board has no vacancies for over a month. The one exception was an IT job that posted for about 2 weeks.
NWBO
trunkmonk trunkmonk 7 minutes ago
Anything of value, XRP, Gold, Silver, ETFs
XRPUSD
powerwalker powerwalker 7 minutes ago
Hello, Roger:

Is there any update on your condition which you would like to share?

Thank you,
powerwalker
VRNA
zino zino 7 minutes ago
Nice Hitts OOO8
GCAN
vlispxpert vlispxpert 7 minutes ago
Don't ignore 10y/USD, until these cool, this market ain't going anywhere imo
Genz2 Genz2 8 minutes ago
What if Elon provided free Starlink service for those in Germany who bought a Tesla phone, powerwall or Tesla?? That might be appealing for MEGA-Make Europe Great Again!!!
TSLA
vlispxpert vlispxpert 8 minutes ago
10Y 4.54/USD 109.07 bad juju for market...imo
Trooperstocks Trooperstocks 8 minutes ago
$HNOI $1.30 +13.04% HNO International Targets NASDAQ Uplist and Capital Raise with Respected Investment Banking Firm
https://stockhouse.com/news/press-releases/2025/01/14/hno-international-targets-nasdaq-uplist-and-capital-raise-with-respected
HNOI
Trooperstocks Trooperstocks 8 minutes ago
$HNOI $1.30 +13.04% HNO International Targets NASDAQ Uplist and Capital Raise with Respected Investment Banking Firm
https://stockhouse.com/news/press-releases/2025/01/14/hno-international-targets-nasdaq-uplist-and-capital-raise-with-respected
HNOI
crazy horse 0 crazy horse 0 9 minutes ago
$RITE – the Definitive Agreement has been signed! A full press release, OTC Disclosures & Financials, and detailed Shareholder Letter will be released on 2/6/2025 at 5 pm EST. Form 10 will be filed as soon as possible thereafter. #MineralRite #RITE #InvestorRelations #OTCMarkets

htt
RITE
ocbadger ocbadger 9 minutes ago
Pleeeze! Enough! Nasrat is gold.
ELTP
georgie18 georgie18 9 minutes ago
UMAC...$11.97...🥳...https://finance.yahoo.com/news/unusual-machines-enters-definive-agreement-133000058.html
UMAC