Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 81,000 |
|
|||||
| News | - | ||||||
| Day High | 0.255 | Low High |
|||||
| Day Low | 0.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rapid Dose Therapeutics Corporation | DOSE | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.00% | 0.255 | 07:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.25 | 0.255 | 0.255 | 0.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 81,000 | - | 0.09 - 0.275 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:38:15 | 1,000 | $ 0.255 | CAD |
Rapid Dose Therapeutics News
Real-Time news about Rapid Dose Therapeutics Corporation (Canadian Securities Exchange): 0 recent articles
Historical DOSE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.275 | 0.18 | 0.2303537 | 77,641 | 0.04 | 18.60% |
| 1 Month | 0.18 | 0.275 | 0.175 | 0.2138645 | 64,304 | 0.075 | 41.67% |
| 3 Months | 0.16 | 0.275 | 0.12 | 0.1877428 | 43,307 | 0.095 | 59.38% |
| 6 Months | 0.16 | 0.275 | 0.09 | 0.172907 | 38,607 | 0.095 | 59.38% |
| 1 Year | 0.16 | 0.275 | 0.09 | 0.148644 | 39,910 | 0.095 | 59.38% |
| 3 Years | 0.215 | 0.70 | 0.07 | 0.3455145 | 44,658 | 0.04 | 18.60% |
| 5 Years | 0.78 | 0.98 | 0.07 | 0.3467862 | 48,581 | -0.525 | -67.31% |
