Volume | 36,797 |
|
|||||
News | - | ||||||
Day High | 0.24 | Low High |
|||||
Day Low | 0.23 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rapid Dose Therapeutics Corporation | DOSE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.24 | 0.23 | 0.24 | 0.23 | 0.23 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 36,797 | - | 0.09 - 0.275 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:47:14 | 500 | $ 0.23 | CAD |
Rapid Dose Therapeutics News
Historical DOSE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.25 | 0.205 | 0.2271099 | 49,133 | -0.02 | -8.00% |
1 Month | 0.22 | 0.275 | 0.18 | 0.2373983 | 62,511 | 0.01 | 4.55% |
3 Months | 0.17 | 0.275 | 0.12 | 0.2027387 | 51,553 | 0.06 | 35.29% |
6 Months | 0.17 | 0.275 | 0.09 | 0.1852924 | 40,827 | 0.06 | 35.29% |
1 Year | 0.13 | 0.275 | 0.09 | 0.1612647 | 37,549 | 0.10 | 76.92% |
3 Years | 0.235 | 0.70 | 0.07 | 0.3436757 | 45,239 | -0.005 | -2.13% |
5 Years | 0.74 | 0.98 | 0.07 | 0.3435412 | 49,316 | -0.51 | -68.92% |