We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 37.037037037 | 0.135 | 0.25 | 0.135 | 737527 | 0.18495906 | CS |
| 4 | 0.115 | 164.285714286 | 0.07 | 0.25 | 0.07 | 293561 | 0.15898956 | CS |
| 12 | 0.135 | 270 | 0.05 | 0.25 | 0.04 | 120454 | 0.14167666 | CS |
| 26 | 0.135 | 270 | 0.05 | 0.25 | 0.04 | 60155 | 0.13299386 | CS |
| 52 | 0.135 | 270 | 0.05 | 0.25 | 0.04 | 38644 | 0.11567123 | CS |
| 156 | -0.375 | -66.9642857143 | 0.56 | 0.58 | 0.04 | 40252 | 0.13800947 | CS |
| 260 | -0.015 | -7.5 | 0.2 | 0.61 | 0.04 | 39868 | 0.22363577 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2 | 0.185 | 169213 |
| 1740780300 | 0.2 | 0.005 | 2.56 | 0.195 | 0.21 | 0.19 | 241300 |
| 1740693900 | 0.195 | -0.015 | -7.14 | 0.21 | 0.215 | 0.195 | 341235 |
| 1740607500 | 0.21 | 0.06 | 40.00 | 0.145 | 0.25 | 0.145 | 847446 |
| 1740521100 | 0.15 | -0.03 | -16.67 | 0.175 | 0.195 | 0.145 | 569357 |
| 1740434700 | 0.18 | 0.06 | 50.00 | 0.135 | 0.22 | 0.135 | 1688295 |
| 1740175500 | 0.12 | 0.03 | 33.33 | 0.1 | 0.15 | 0.1 | 1303750 |
| 1740089100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 51000 |
| 1740002700 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 75000 |
| 1739916300 | 0.095 | 0.015 | 18.75 | 0.095 | 0.095 | 0.095 | 70500 |
| 1739570700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739484300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 100000 |
| 1739397900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739311500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739225100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6250 |
| 1738965900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 20000 |
| 1738879500 | 0.075 | -0.005 | -6.25 | 0.08 | 0.085 | 0.075 | 102000 |
| 1738793100 | 0.08 | 0.01 | 14.29 | 0.09 | 0.095 | 0.08 | 131525 |
| 1738706700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 30000 |
| 1738620300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738361100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 41000 |
| 1738274700 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 270000 |
| 1738188300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738101900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 41000 |
| 1738015500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737756300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737669900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737583500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 19000 |
| 1737497100 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 76000 |
| 1737410700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 526000 |
| 1737151500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737065100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736978700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736892300 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 30000 |
| 1736805900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 60000 |
| 1736546700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736460300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736373900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736287500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736201100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735941900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735855500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735682700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735596300 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 67500 |
| 1735337100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1735077900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734991500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1734732300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 16750 |
| 1734645900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734559500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734473100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734386700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734127500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734041100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733954700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733868300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733781900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733522700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733436300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733349900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
