Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Edgemont Gold Corp | EDGM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.055 | 0.055 | 0.055 |
EDGM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.06 | 0.05 | 0.052975 | 201,850 | -0.005 | -8.33% |
1 Month | 0.065 | 0.065 | 0.05 | 0.0544922 | 133,629 | -0.01 | -15.38% |
3 Months | 0.05 | 0.075 | 0.045 | 0.0565039 | 93,034 | 0.005 | 10.00% |
6 Months | 0.055 | 0.075 | 0.045 | 0.0563828 | 55,376 | 0.00 | 0.00% |
1 Year | 0.07 | 0.075 | 0.045 | 0.0594347 | 41,066 | -0.015 | -21.43% |
3 Years | 0.41 | 0.60 | 0.045 | 0.2255018 | 89,023 | -0.355 | -86.59% |
5 Years | 0.20 | 0.61 | 0.045 | 0.243661 | 76,186 | -0.145 | -72.50% |
EDGM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 70,000 |
10 May 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 327,000 |
09 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 299,400 |
08 May 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 111,000 |
07 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
04 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
03 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
02 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 2,000 |
01 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
30 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
27 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
26 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
25 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
20 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 22,000 |
19 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
18 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
17 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
16 Apr 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.06 | 104,000 |