ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Field Trip Health Ltd

Field Trip Health Ltd (FTRP)

1.05
0.00
( 0.00% )
Updated: 11:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.05
Bid
1.04
Offer
1.11
Volume
-
0.00 Day's Range 0.00
1.05 52 Week Range 1.05
Previous Close
1.05
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FTRP Latest News

Field Trip Health Ltd. Provides Operational and Investor Update, Announces Expanded Hours at its Field Trip Health Center in ...

TORONTO, Dec. 03, 2020 (GLOBE NEWSWIRE) -- Field Trip Health Ltd. (CSE: FTRP) (OTCBB: FTRPF) ("Field Trip"), a leader in the development and delivery of psychedelic therapies, is pleased to...

Field Trip Health Ltd. Reports Second Fiscal Quarter 2021 Financial Results, Announces Two New Field Trip Health Center Locat...

Pre-clinical studies demonstrate potential of FT-104, its novel psychedelic molecule, as preferable option for psychedelic therapies, with comparable potency to psilocybin and shorter duration4...

Field Trip Health Ltd. Schedules Second Fiscal Quarter 2021 Financial Results Conference Call for Tuesday, December 1, 2020 a...

TORONTO, Nov. 25, 2020 (GLOBE NEWSWIRE) -- Field Trip Health Ltd. (CSE: FTRP, OTCBB: FTRPF) ("Field Trip"), a global leader in the development and delivery of psychedelic therapies, announced...

Field Trip Health Ltd. and WHOOP announce partnership to measure effect of psychedelic therapies on physiology and mental hea...

TORONTO, Nov. 19, 2020 (GLOBE NEWSWIRE) -- Field Trip Health Ltd. (CSE: FTRP, OTCBB: FTRPF) ("Field Trip"), a global leader in the development and delivery of psychedelic therapies, and WHOOP...

Field Trip Health Ltd. Announces Expansion to The Netherlands and Launch of Proprietary Truffle Program

AMSTERDAM, Nov. 17, 2020 (GLOBE NEWSWIRE) -- Field Trip Health Ltd. (CSE: FTRP, OTCBB: FTRPF) ("Field Trip"), a global leader in the development and delivery of technology-enabled psychedelic...

Field Trip Health Ltd. Prepares to Enter Oregon Market following the Passage of Measure 109 in Oregon, Creating the First Leg...

TORONTO, Nov. 05, 2020 (GLOBE NEWSWIRE) -- Field Trip Health Ltd. (CSE: FTRP) ("Field Trip"), one of the leaders in the development and delivery of psychedelic therapies, announced today that it...

Multi-Billion-Dollar Market Forecast in Psychedelic Therapeutics

NetworkNewsWire Editorial Coverage: Compelling evidence of the therapeutic benefits of psychedelic drugs appears in multiple scientific studies. Several clinical trials are underway in the United...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.051.051.0500CS
4001.051.051.0500CS
12001.051.051.0500CS
26001.051.051.0500CS
52001.051.051.0500CS
156-1.23-53.94736842112.282.590.961281.6881118CS
260-2.26-68.27794561933.319.880.96150725.14969396CS

FTRP - Frequently Asked Questions (FAQ)

What is the current Field Trip Health share price?
The current share price of Field Trip Health is $ 1.05
What is the 1 year trading range for Field Trip Health share price?
Field Trip Health has traded in the range of $ 1.05 to $ 1.05 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLTEClara Technologies Corp
$ 1.00
(300.00%)
4k
AITTTrenchant Technologies Capital Corp
$ 0.175
(118.75%)
81.7k
EOMEco Oro Minerals Corp
$ 0.01
(100.00%)
1,000
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
23k
NWINuinsco Resources Limited
$ 0.01
(100.00%)
36k
FFF55 North Mining Inc
$ 0.005
(-66.67%)
9k
ADPAdelphi Metals Inc
$ 0.09
(-55.00%)
1.4k
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
28k
MLKMMayo Lake Minerals Inc
$ 0.015
(-50.00%)
2.3k
GSTRGlenstar Ventures Inc
$ 0.215
(-37.68%)
500
HVWHi View Resources Inc
$ 0.06
(9.09%)
4.58M
VTALJustera Health Ltd
$ 0.015
(50.00%)
4.03M
WHIPCredissential Inc
$ 0.13
(13.04%)
3.17M
ONCOOnco Innovations Limited
$ 2.08
(13.66%)
2.26M
CACRKWG Resources Inc
$ 0.02
(33.33%)
1.77M

Discussion

View Full Feed
Trooperstocks Trooperstocks 20 seconds ago
$IQST @IQstel's Bold Vision: $1 Billion in Revenue by 2027
"Shareholder Update"
https://youtu.be/s8QGyJw1Rj8
IQST
KRISGO KRISGO 21 seconds ago
I think the news leak is coming from the CHM meeting happening today.
NWBO
Trooperstocks Trooperstocks 34 seconds ago
$IQST @IQstel's Bold Vision: $1 Billion in Revenue by 2027
"Shareholder Update"
https://youtu.be/s8QGyJw1Rj8
IQST
Dumb&dumber4long Dumb&dumber4long 39 seconds ago
DWTX has 1.33 million shares aoutstanding.
Short interest was 10.533 millions.
Reported only 257k short on 1/22/25
Burn!
DWTX
ORCA ORCA 46 seconds ago
YOU ARE GETTING YOUR A$$eS HANDED TO YOU???I TOLD YOU MF,I TOLD YOU WHAT WILL HAPPEN.STUPID POS
ES
bar1080 bar1080 1 minute ago
Outside counsel. That one is (or was) easy: Munger, Tolles & Olson, Charlie's law firm.

I saw Marc Hamburg's name on a BRK doc recently. "Rebecca Amick is Auditing and principal accounting officer. Never heard of her. Will look her up.
BRK.A
Seminole Red Seminole Red 1 minute ago
glad they caught her switching jobs trying to hide
sticker sticker 1 minute ago
In a significant development for both the memecoin and the broader cryptocurrency landscape, Bitwise Asset Management has filed for a Dogecoin ETF in the state of Delaware.

This application marks a notable addition to the growing roster of exchange-traded products aimed at providing
DOGEUSD
BDEZ BDEZ 1 minute ago
RITE stock?
RKMKE RKMKE 2 minutes ago
I do have millionsssssssss of shares in my real trading account. Not like Stock Inspector in paper trading account.
WDLF
mick mick 2 minutes ago
For decades, America could keep rogue states in check by freezing their dirty money and locking them out of global trade.

But now, China's new ‘digital’ currency could finally dethrone the dollar…

By letting them move BILLIONS in secret, completely outside America's con
longboarder7892 longboarder7892 2 minutes ago
Hi I thought you might be interested to know that Ken Wagonner from PMCB is the CEO of AVAI - sad to see him still allowed to be a CEO
AVAI PMCB
MsRoxanne MsRoxanne 2 minutes ago
I recognize that I can be snarky at times, but this is a sincere question for the group: does anyone on this board truly think this company has the technology it claims to have? I’m talking about the earth engine and photon engine, not the supposed 400 SKUs or lightbulbs and solar panels that Mr. S
FLCX QREE
Sheepdog Sheepdog 2 minutes ago
.0015? soon to be in trips? Need real management that knows the business, not a group of scammers that just know scamming, running this thing.
FUNN
glenn1919 glenn1919 3 minutes ago
BBLG......OPTX.........ATPC...........MULN........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATPC BBLG MULN
SSKILLZ1 SSKILLZ1 3 minutes ago
Pick 4 Contest #21 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
1/6/2025 WYOBUFORD $$ 0.00% NVEC 11.5540 $86.55
1/10/2025 SSKILLZ1 $$ 0.00% INBK 31.0366 $32.22
1/10/2025 HAWKEYE_TT
AES CEAD CMI
Zilla Zilla 3 minutes ago
Thanks and nice get on the 12.50's
So BTC (buy to close) is how I close that trade. Thanks again as I might be making an offer on a house around that time so if it's super low I might try and close that instead of expire. Thanks again and enjoy that 33K as I'd be very happy being over 12.50
CVI IEP
tw0122 tw0122 3 minutes ago
$26 + 830% time to exit unless your Nostradamus says $30s 
DWTX
doccjc doccjc 4 minutes ago
https://tradersque.com/radiogel-trials-begin-vivos-inc-advances-cancer-treatment/
RDGL
Mistervane Mistervane 4 minutes ago
Yup. I guess people like sending their hard earned money to the Nelsons. They're just laughing all the way to the bank. How this isn't illegal is beyond me.
CBDL
vdog1776 vdog1776 4 minutes ago
Nowhere to be found! I have orders in as well and no one is selling!!!
VXIT
236T568 236T568 4 minutes ago
Trump says he can tell if immigrants are bad based on how they “look”: “You can look at them and say ‘could be trouble’”

https://x.com/factpostnews/status/1882254814542799157
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
It seems that should be easy for Anavex to answer then @ Clockstop One.
Unless of course you don’t think it is a valid question because you have guessed at the reason(s) for discrepancy.

You do agree there is a discrepancy?
AVXL
DiscoverGold DiscoverGold 4 minutes ago
$GDXJ #Miners - Holding the 'Bowl'. Slipped its Lssr/MA's now attempting a recovery of the Bi/Wkly 12/MA (Mustard), which would keep us on track for the Hghr Targets...
By: Sahara | January 23, 2025

• $GDXJ #Miners - Update

Holding the 'Bowl'. Slipped its L
GDXJ

Your Recent History

Delayed Upgrade Clock