ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,369.00
-0.72%
S&P ASX All Technology
3,879.40
-0.19%
Brent Oil
78.105
-0.29%
US Dollar vs AUD
1.59363
-0.03%
Bitcoin
102,113.53
-1.47%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE

  6. Field Trip Health Ltd (FTRP) Share Price

Field Trip Health Ltd

Field Trip Health Ltd (FTRP)

Field Trip Health Ltd
1.05
0.00
(0.00%)
Closed 23 January 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.05
Bid
1.04
Offer
1.11
Volume
-
0.00 Day's Range 0.00
1.05 52 Week Range 1.05
Previous Close
1.05
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

FTRP Latest News

More News

Field Trip Health Ltd. Provides Operational and Investor Update, Announces Expanded Hours at its Field Trip Health Center in ...

TORONTO, Dec. 03, 2020 (GLOBE NEWSWIRE) -- Field Trip Health Ltd. (CSE: FTRP) (OTCBB: FTRPF) ("Field Trip"), a leader in the development and delivery of psychedelic therapies, is pleased to...

03 December 2020
GlobeNewswire Inc.

Field Trip Health Ltd. Reports Second Fiscal Quarter 2021 Financial Results, Announces Two New Field Trip Health Center Locat...

Pre-clinical studies demonstrate potential of FT-104, its novel psychedelic molecule, as preferable option for psychedelic therapies, with comparable potency to psilocybin and shorter duration4...

01 December 2020
GlobeNewswire Inc.

Field Trip Health Ltd. Schedules Second Fiscal Quarter 2021 Financial Results Conference Call for Tuesday, December 1, 2020 a...

TORONTO, Nov. 25, 2020 (GLOBE NEWSWIRE) -- Field Trip Health Ltd. (CSE: FTRP, OTCBB: FTRPF) ("Field Trip"), a global leader in the development and delivery of psychedelic therapies, announced...

25 November 2020
GlobeNewswire Inc.

Field Trip Health Ltd. and WHOOP announce partnership to measure effect of psychedelic therapies on physiology and mental hea...

TORONTO, Nov. 19, 2020 (GLOBE NEWSWIRE) -- Field Trip Health Ltd. (CSE: FTRP, OTCBB: FTRPF) ("Field Trip"), a global leader in the development and delivery of psychedelic therapies, and WHOOP...

19 November 2020
GlobeNewswire Inc.

Field Trip Health Ltd. Announces Expansion to The Netherlands and Launch of Proprietary Truffle Program

AMSTERDAM, Nov. 17, 2020 (GLOBE NEWSWIRE) -- Field Trip Health Ltd. (CSE: FTRP, OTCBB: FTRPF) ("Field Trip"), a global leader in the development and delivery of technology-enabled psychedelic...

17 November 2020
GlobeNewswire Inc.

Field Trip Health Ltd. Prepares to Enter Oregon Market following the Passage of Measure 109 in Oregon, Creating the First Leg...

TORONTO, Nov. 05, 2020 (GLOBE NEWSWIRE) -- Field Trip Health Ltd. (CSE: FTRP) ("Field Trip"), one of the leaders in the development and delivery of psychedelic therapies, announced today that it...

05 November 2020
GlobeNewswire Inc.

Multi-Billion-Dollar Market Forecast in Psychedelic Therapeutics

NetworkNewsWire Editorial Coverage: Compelling evidence of the therapeutic benefits of psychedelic drugs appears in multiple scientific studies. Several clinical trials are underway in the United...

14 October 2020
InvestorWire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.051.051.0500CS
4001.051.051.0500CS
12001.051.051.0500CS
26001.051.051.0500CS
52001.051.051.0500CS
156-1.33-55.88235294122.382.590.961281.6898709CS
260-2.26-68.27794561933.319.880.96150875.14969396CS

FTRP - Frequently Asked Questions (FAQ)

What is the current Field Trip Health share price?
The current share price of Field Trip Health is $ 1.05
What is the 1 year trading range for Field Trip Health share price?
Field Trip Health has traded in the range of $ 1.05 to $ 1.05 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARMArmada Mercantile Ltd
$ 0.48
(113.33%)
4.4k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1,000
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
651k
DDDouble Deuce Exploration Corp
$ 0.24
(71.43%)
14.5k
COSACosa Resources Corp
$ 0.33
(69.23%)
3.39k
HROHero Innovation Group Inc
$ 0.03
(-50.00%)
2.67k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
162k
METLMetalite Resources Inc
$ 0.015
(-40.00%)
20k
GPKGrand Peak Capital Corp
$ 0.06
(-40.00%)
500
MOODDoseology Sciences Inc
$ 0.085
(-39.29%)
76k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
7.77M
APPGlobal Compliance Applications Corp
$ 0.005
(0.00%)
4.19M
VTALJustera Health Ltd
$ 0.01
(0.00%)
4.04M
PLUGEnergy Plug Technologies Corp
$ 0.21
(16.67%)
2.7M
WHIPCredissential Inc
$ 0.115
(9.52%)
2.29M

Discussion

View Full Feed
XMaster2023 XMaster2023 5 minutes ago
I wish I was a kid again. You’re wrong on so many levels. Perhaps you should get out of biotech stocks, because you’re totally wrong. DCVax-L will be approved. Did you hear LP recently secured 55 mil to keep the lights on. That’s more cash than we need to secure approval.
NWBO
jhdf51 jhdf51 7 minutes ago
Always does but damn can’t they get it going.. market has been great.

JHD
COOP
FNM500K FNM500K 7 minutes ago
Oh Noooo...
Fight Fight Fight

dumbass
FNMA
jhdf51 jhdf51 7 minutes ago
Well hope that’s true but at this many years… I’m out of the belief anything is coming .

Seems reasonable but it doesn’t take this many years to make things right imo.

Respectfully,

JHD
COOP
$theDDmessiah $theDDmessiah 8 minutes ago
Check you're PM
ILLR
$theDDmessiah $theDDmessiah 9 minutes ago
Youre our friend buddy let's squeeze these asshats!
ILLR
juicyjuice10002 juicyjuice10002 12 minutes ago
Remember the JURY verdict against the criminal gangsters.
FNMA
JusDePomme JusDePomme 15 minutes ago
This stock need promo from Elon musk tycoon!
AFFU
mineanddine mineanddine 15 minutes ago
Scam targeted at the naive.  Filthy serbian.  
HIRU
whitegold3 whitegold3 16 minutes ago
Excellent post MadScholar1, please keep them coming
Not likely Not likely 17 minutes ago
So a scam within a scam.

All in hopes that the spoozers will become the spoozed.

Essentially this ruse is to pay for a building or 2 that he can't afford.

Truly for his personal fulfillment and the cult.


Park is pooched.
SPZI
konshe konshe 20 minutes ago
stupid CEO to dilution at this low price.
ASII
mascale mascale 20 minutes ago
OTCMG Company Description, e.g. "HIRU Corporation, incorporated in the state of Georgia, is a holding company primarily focused on mining exploration and development in Tasmania, Australia. The company's strategy aligns with the global transition to renewable energy and electrification, positioning
HIRU
SkyLimit2022 SkyLimit2022 20 minutes ago
suit,

Yes, congrats to Advent and to NWBO! You continually repost about Advent as if NWBO has not benefited from Advent’s work and support…

Why might Linda Powers have believed that shares of NWBO constituted an acceptable form of compensation for services rendered by
NWBO
ddls ddls 21 minutes ago
How long have you been pin-high on BioElectronics.😎

You know this junk is garbage yet you still think it's going to succeed.
BIEL
LovePennyStock LovePennyStock 23 minutes ago
https://www.flightglobal.com/aerospace/asset-transfer-slips-to-end-january-as-lilium-aerospace-emerges/161453.article
Check it out. GLTY
LILMF
mascale mascale 24 minutes ago
Anyone notices waterchaser poster not connected to events on the ground: Qatar Connected
HIRU
theorysuit theorysuit 26 minutes ago
In advance of the MAA submission…
✅️ MHRA awarded approval of the PIP
✅️ MHRA awarded approval of the MIA

PIP? that just pediatric trial design portion of the application. It's a check the box portion of the application that literally no co
NWBO
konshe konshe 26 minutes ago
Todays trading are all buy at ask, Tomorrow wewill see moving up.
CBDL
RoMarBro RoMarBro 27 minutes ago
Official $medh Medx Holdings Inc. Website is now live . Visit us for more info and updates at https://www.medxholdings.com/
MEDH

Your Recent History

CSE
FTRP
Field Trip Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads