We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2 | 0.2 | 0.175 | 10080 | 0.19925592 | CS |
| 4 | -0.02 | -9.09090909091 | 0.22 | 0.22 | 0.175 | 35995 | 0.19849279 | CS |
| 12 | -0.035 | -14.8936170213 | 0.235 | 0.255 | 0.175 | 32378 | 0.22047445 | CS |
| 26 | 0.03 | 17.6470588235 | 0.17 | 0.255 | 0.16 | 24933 | 0.21154902 | CS |
| 52 | -0.035 | -14.8936170213 | 0.235 | 0.275 | 0.13 | 32286 | 0.20329874 | CS |
| 156 | -0.04 | -16.6666666667 | 0.24 | 0.52 | 0.11 | 39723 | 0.25470592 | CS |
| 260 | -0.15 | -42.8571428571 | 0.35 | 0.52 | 0.11 | 40314 | 0.25296244 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734991500 | 0.2 | 0.025 | 14.29 | 0.185 | 0.2 | 0.185 | 44020 |
| 1734732300 | 0.175 | -0.025 | -12.50 | 0.175 | 0.175 | 0.175 | 1500 |
| 1734645900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734559500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
| 1734473100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 4378 |
| 1734386700 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 2500 |
| 1734127500 | 0.21 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 50500 |
| 1734041100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1733954700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1733868300 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 52000 |
| 1733781900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733522700 | 0.2 | 0.015 | 8.11 | 0.2 | 0.2 | 0.195 | 12500 |
| 1733436300 | 0.185 | -0.015 | -7.50 | 0.2049999 | 0.2049999 | 0.185 | 319500 |
| 1733349900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733263500 | 0.2 | -0.02 | -9.09 | 0.2049999 | 0.21 | 0.2 | 45000 |
| 1733177100 | 0.22 | 0.0150001 | 7.32 | 0.22 | 0.22 | 0.22 | 2000 |
| 1732917900 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 4000 |
| 1732831500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 497 |
| 1732745100 | 0.21 | -0.01 | -4.55 | 0.215 | 0.215 | 0.185 | 96500 |
| 1732658700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 84500 |
| 1732572300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 88500 |
| 1732313100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 5250 |
| 1732226700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732140300 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 44000 |
| 1732053900 | 0.225 | -0.025 | -10.00 | 0.23 | 0.23 | 0.225 | 11500 |
| 1731967500 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 4500 |
| 1731708300 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.235 | 24500 |
| 1731621900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731535500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731449100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 50000 |
| 1731362700 | 0.22 | -0.03 | -12.00 | 0.235 | 0.235 | 0.22 | 97700 |
| 1731103500 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.23 | 32306 |
| 1731017100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1730930700 | 0.24 | 0.015 | 6.67 | 0.225 | 0.24 | 0.225 | 29050 |
| 1730844300 | 0.225 | -0.015 | -6.25 | 0.225 | 0.225 | 0.225 | 12500 |
| 1730757900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1730495100 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 25416 |
| 1730408700 | 0.23 | 0 | 0.00 | 0.23 | 0.25 | 0.21 | 194500 |
| 1730322300 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 49111 |
| 1730235900 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.23 | 26500 |
| 1730149500 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 33500 |
| 1729890300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1729803900 | 0.24 | -0.01 | -4.00 | 0.255 | 0.255 | 0.24 | 43500 |
| 1729717500 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 1916 |
| 1729631100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1729544700 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 46500 |
| 1729285500 | 0.25 | 0.005 | 2.04 | 0.24 | 0.25 | 0.24 | 116500 |
| 1729199100 | 0.245 | 0.025 | 11.36 | 0.22 | 0.245 | 0.22 | 101000 |
| 1729112700 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 14500 |
| 1729026300 | 0.21 | -0.03 | -12.50 | 0.21 | 0.21 | 0.21 | 13500 |
| 1728680700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728594300 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 63421 |
| 1728507900 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 26416 |
| 1728421500 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 26500 |
| 1728335100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728075900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727989500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727903100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 3504 |
| 1727816700 | 0.25 | 0 | 0.00 | 0.235 | 0.25 | 0.235 | 4316 |
| 1727730300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727471100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 11500 |
| 1727384700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727298300 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
