Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Headwater Gold Inc | HWG | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.205 | 18:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.205 |
HWG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.205 | 0.195 | 0.1962916 | 26,139 | 0.005 | 2.50% |
| 1 Month | 0.24 | 0.24 | 0.18 | 0.1998271 | 33,971 | -0.035 | -14.58% |
| 3 Months | 0.14 | 0.275 | 0.13 | 0.1997334 | 44,005 | 0.065 | 46.43% |
| 6 Months | 0.30 | 0.30 | 0.13 | 0.2083192 | 48,640 | -0.095 | -31.67% |
| 1 Year | 0.385 | 0.385 | 0.13 | 0.2482956 | 37,738 | -0.18 | -46.75% |
| 3 Years | 0.35 | 0.52 | 0.11 | 0.2578758 | 46,592 | -0.145 | -41.43% |
| 5 Years | 0.35 | 0.52 | 0.11 | 0.2578758 | 46,592 | -0.145 | -41.43% |
HWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 0.20 | 12,454 |
| 10 May 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 2,100 |
| 09 May 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| 08 May 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 37,000 |
| 07 May 2024 | 0.195 | -0.01 | -4.88% | 0.20 | 0.20 | 0.195 | 53,000 |
| 04 May 2024 | 0.205 | 0.005 | 2.50% | 0.19 | 0.205 | 0.19 | 46,500 |
| 03 May 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.20 | 10,000 |
| 02 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| 01 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 1,000 |
| 30 Apr 2024 | 0.21 | 0.015 | 7.69% | 0.21 | 0.21 | 0.19 | 12,500 |
| 27 Apr 2024 | 0.195 | -0.025 | -11.36% | 0.19 | 0.195 | 0.18 | 46,000 |
| 26 Apr 2024 | 0.22 | 0.035 | 18.92% | 0.18 | 0.22 | 0.18 | 28,500 |
| 25 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.20 | 0.185 | 37,500 |
| 24 Apr 2024 | 0.185 | -0.01 | -5.13% | 0.20 | 0.20 | 0.185 | 30,000 |
| 23 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 48,246 |
| 20 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.21 | 0.21 | 0.20 | 54,000 |
| 19 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 10,000 |
| 18 Apr 2024 | 0.19 | -0.03 | -13.64% | 0.205 | 0.205 | 0.19 | 25,675 |
| 17 Apr 2024 | 0.22 | 0.015 | 7.32% | 0.22 | 0.225 | 0.22 | 20,000 |
| 16 Apr 2024 | 0.205 | -0.035 | -14.58% | 0.24 | 0.24 | 0.205 | 137,000 |
