ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.675
2.48%
US Dollar vs AUD
1.54068
-0.25%
Bitcoin
95,348.60
-0.53%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Harworth Group Plc (HWG) Share Price

Harworth Group Plc

Harworth Group Plc (HWG)

Headwater Gold Inc
176.50
4.50
(2.62%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
176.50
Bid
175.00
Offer
177.00
Volume
391,320
171.50 Day's Range 177.50
108.50 52 Week Range 195.00
Market Cap
573.497M
Previous Close
172.00
Open
171.50
Last Trade
85887
@
172
(O)
Last Trade Time
Financial Volume
685,792p
VWAP
175.251
Average Volume (3m)
302,684
Shares Outstanding
324,927,545
Dividend Yield
0.86%
PE Ratio
15.03
Earnings Per Share (EPS)
0.12
Revenue
72.43M
Net Profit
37.96M

About Harworth Group Plc

Sector
Offices-holdng Companies,nec
Industry
Mining & Extracting Div'e
Website
www.harworthgroup.com
Headquarters
Rotherham, Gbr
Founded
1994
Harworth Group Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker HWG. The last closing price for Harworth was 172p. Over the last year, Harworth shares have traded in a share price range of 108.50p to 195.00p.

Harworth currently has 324,927,545 shares in issue. The market capitalisation of Harworth is £558.88 million. Harworth has a price to earnings ratio (PE ratio) of 15.03.

Ask ADVFN Intelligence (AI)

HWG Latest News

More News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 18 November 2024   Harworth Group plc (the "Company")   Director/PDMR Shareholding   Notification and public disclosure of transactions by persons discharging managerial...

19 November 2024
RNS Regulatory News

Harworth Group PLC Issue of Shares and Total Voting Rights

Harworth Group PLC 18 November 2024   18 November 2024                                                                                                                 LEI: 213800R8JSSGK2KPFG21...

19 November 2024
RNS Regulatory News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 14 November 2024     14 November 2024                                                                                                                               Harworth...

14 November 2024
RNS Regulatory News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 07 November 2024                                                                                                                       Harworth Group plc   Director/PDMR...

07 November 2024
RNS Regulatory News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 05 November 2024   5 November 2024                                                                                                                  LEI: 213800R8JSSGK2KPFG21...

06 November 2024
RNS Regulatory News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 25 October 2024   25 October 2024                                                                                                           LEI: 213800R8JSSGK2KPFG21  ...

25 October 2024
RNS Regulatory News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 22 October 2024   22 October 2024                                                                                           LEI: 213800R8JSSGK2KPFG21   Harworth Group plc  ...

22 October 2024
RNS Regulatory News

Harworth Group PLC Capital Markets Day

Harworth Group PLC 22 October 2024   22 October 2024 Harworth Group plc ("Harworth" or "the Group") Capital Markets Day Harworth Group plc, a leading regenerator of land and property for...

22 October 2024
RNS Regulatory News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 17 October 2024   Harworth Group plc (the "Company")   Director/PDMR Shareholding   Notification and public disclosure of transactions by persons discharging managerial...

17 October 2024
RNS Regulatory News

Harworth Group PLC Issue of Shares and Total Voting Rights

Harworth Group PLC 16 October 2024   16th October 2024                                                                                                                    LEI:...

17 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.54.43786982249169177.5167.5132554173.45510962DE
4-1-0.56338028169177.5177.5163.5146134170.20296369DE
128.55.05952380952168195163.5302684183.68769449DE
263222.1453287197144.5195137222155175.92444955DE
5263.556.1946902655113195108.5417081143.59690341DE
1563.52.0231213872817319595.4273811138.39536108DE
2605646.4730290456120.519584394183126.21004318DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
Seminole Red Seminole Red 3 minutes ago
thats important
Jeev Jeev 3 minutes ago
Saving Grace getting nervous…

Spamming the message board again.
HYMC
trunkmonk trunkmonk 3 minutes ago
XRP will be backed by gold, its coming, at 33k/oz it will pay off debt by BASIL III 100% valuation of gold on the books at commercial banks and central banks. everyone but South Korea gets it. Crypto and gold can prevent nations from defaulting on their debt. It is the way out of world debt situatio
XRPUSD
Seminole Red Seminole Red 3 minutes ago
surprised me, ied rather have him than aaron rodgers
toohot toohot 3 minutes ago
This should be of value to newbies:

BioElectronics’ Chairman Updates InvestorsOutlines Sales Activities, Clinical Trials, and a potential legal Action Against MundiPharma
November 14, 2024 Press Releases 0 Comments ianwar@bielcorp.com
Dear Shareholders,

It
BIEL
stock1ace1 stock1ace1 4 minutes ago
NBIS $28 Citron Tweeted worth $60 easy -> Citron pounding the table that $NBIS is poised to be the next AI Wall Street darling. A sleeper with no analyst coverage yet, the market hasn’t caught on to its massive potential—or its undervaluation vs. CoreWeave. If it trades at a 50% discount to Corewe
NBIS NVDA
Orange Cassidy Orange Cassidy 4 minutes ago
That is a fake AI generated podcast nice try. They used that new google podcast tool to create it.
NBRI
janetcanada janetcanada 4 minutes ago
👀***GRST - How many Felons did Trump Pardon???....
GRST
Tree Tree 4 minutes ago
I would compare my golf picks with his. I was always trying to stay ahead of him. LOL
If I didn't, I was cheering him on. :-)
DiscoverGold DiscoverGold 4 minutes ago
$NVDA It looks like a potential head and shoulders pattern is forming on the daily chart...
By: Peter DiCarlo | December 3, 2024

• Hope I'm wrong about this one, $NVDA.

It looks like a potential head and shoulders pattern is forming on the daily chart.
NVDA
Chiugray Chiugray 4 minutes ago
Is your #14, meant to be 2024 or 2025?
NWBO
hedge_fun hedge_fun 4 minutes ago
There is no treasure at Juno, at least not.......

anything significant. Maybe some pocket change.

The claim was it was "potentially" the largest find in history, but they can't even ID a possible target vessel, which speaks volumes regarding their research team.
SFRX
don estaban don estaban 4 minutes ago
It sure will but we need ot get thru these warrants ugggg
NLST
exwannabe exwannabe 5 minutes ago
Not much patience needed. This will be likely be over before Spring.
ITRM
don estaban don estaban 5 minutes ago
2 things with all those shares you own you might have to fill out a form for more then 5% ownership and # 2 since you own so much you should have a direct line to these guys to find out what is really happening
MVNT
don estaban don estaban 5 minutes ago
2 things with all those shares you own you might have to fill out a form for more then 5% ownership and # 2 since you own so much you should have a direct line to these guys to find out what is really happening
MVNT
linkvest linkvest 5 minutes ago
Here they go now.... The MMs are going to throw everything they have to get these 9s...
RDAR
dennisdave dennisdave 6 minutes ago
I can see you have not been involved in fierce legal battles. Im convinced that the defendant will seize this opportunity to throw more BS spaghetti against the wall with a response. Your Ethical Obligation quote is highly romantic though ;-) All said and done Posner's Notion has a huge impact and
NWBO
ma snart ma snart 6 minutes ago
It was only 12m shares
ASII
trunkmonk trunkmonk 6 minutes ago
yeah thats the weird part, BTC and XRP should have been more valuable, as in scarce, as in higher priced. do you know of a broker over there that I can buy their XRP from them at 1.16? Ill fly over, and bring back lots of gains.
XRPUSD
art2426 art2426 6 minutes ago
>>>Work It For Me I Just Put In An Order For Many More Shares!!
BIEL
konshe konshe 6 minutes ago
https://investorshub.advfn.com/boards/tcloud.aspx
CBDL
jammy32 jammy32 6 minutes ago
I heard they did
PLUG

Your Recent History

LSE
HWG
Harworth
LSE
0KD2
Tubos Reunidos
LSE
ETP
Eneraqua Technologies
LSE
N4P
N4 Pharma
LSE
0I8W
Devon Energy
DOWI
DJIEREA
DJ Islamic Market World ...
TSXV
MT
M3 Metals
BIT
1SPCE
Virgin Galactic
LSE
PET
Petrel Resources
NASDAQI
OMXNORDICISKPI
OMX Nordic ISK PI
NASDAQI
SX351010PI
OMX Stockholm Real Estat...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved