Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 568,920 |
|
|||||
| News | - | ||||||
| Day High | 130.50 | Low High |
|||||
| Day Low | 130.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harworth Group Plc | HWG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -1.15% | 129.50 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 130.50 | 130.00 | 130.50 | 129.50 | 131.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 568,920 | 130.14p | 740,366p | - | 95.40 - 139.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:10:12 | O | 200,000 | 130.00p | GBX |
| Industry Sector |
|---|
| REAL ESTATE |
Harworth Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 422.48M | 323.74M | - | 72.43M | 37.96M | 0.12 | 11.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harworth News
EARNINGS: Harworth aims higher; Staffline and Eagle Eye..Historical HWG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.00 | 133.50 | 128.00 | 131.49 | 92,690 | -1.50 | -1.15% |
| 1 Month | 135.50 | 139.00 | 128.00 | 134.13 | 152,572 | -6.00 | -4.43% |
| 3 Months | 130.50 | 139.00 | 125.50 | 132.83 | 951,954 | -1.00 | -0.77% |
| 6 Months | 101.00 | 139.00 | 95.40 | 128.26 | 628,154 | 28.50 | 28.22% |
| 1 Year | 116.00 | 139.00 | 95.40 | 126.15 | 365,103 | 13.50 | 11.64% |
| 3 Years | 128.50 | 193.00 | 95.40 | 140.09 | 296,696 | 1.00 | 0.78% |
| 5 Years | 133.00 | 193.00 | 84.00 | 123.01 | 450,948 | -3.50 | -2.63% |
