Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harworth Group Plc | HWG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.00 | -2.88% | 135.00 | 18:44:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.00 | 135.00 | 135.00 | 139.00 |
| Industry Sector |
|---|
| REAL ESTATE |
HWG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.00 | 139.00 | 127.50 | 133.88 | 370,179 | 4.00 | 3.05% |
| 1 Month | 137.50 | 139.00 | 127.50 | 132.40 | 204,468 | -2.50 | -1.82% |
| 3 Months | 133.00 | 139.00 | 125.50 | 133.14 | 902,219 | 2.00 | 1.50% |
| 6 Months | 99.00 | 139.00 | 98.80 | 128.66 | 648,356 | 36.00 | 36.36% |
| 1 Year | 120.50 | 139.00 | 95.40 | 126.43 | 370,918 | 14.50 | 12.03% |
| 3 Years | 129.00 | 193.00 | 95.40 | 140.03 | 299,547 | 6.00 | 4.65% |
| 5 Years | 136.50 | 193.00 | 84.00 | 123.05 | 452,020 | -1.50 | -1.10% |
HWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 139.00 | 8.00 | 6.11% | 130.50 | 139.00 | 130.50 | 669,675 |
| 30 Apr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 61,808 |
| 27 Apr 2024 | 131.00 | 0.50 | 0.38% | 127.50 | 131.00 | 127.50 | 41,262 |
| 26 Apr 2024 | 130.50 | -0.50 | -0.38% | 127.50 | 130.50 | 127.50 | 41,669 |
| 25 Apr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 1,036,483 |
| 24 Apr 2024 | 131.00 | -3.50 | -2.60% | 131.50 | 134.50 | 131.00 | 17,816 |
| 23 Apr 2024 | 134.50 | 5.00 | 3.86% | 129.50 | 134.50 | 129.50 | 78,642 |
| 20 Apr 2024 | 129.50 | 0.50 | 0.39% | 128.50 | 129.50 | 128.50 | 60,901 |
| 19 Apr 2024 | 129.00 | -0.50 | -0.39% | 130.50 | 130.50 | 128.50 | 52,564 |
| 18 Apr 2024 | 129.50 | -1.50 | -1.15% | 130.50 | 130.50 | 129.50 | 568,920 |
| 17 Apr 2024 | 131.00 | 0.00 | 0.00% | 131.50 | 133.50 | 131.00 | 50,189 |
| 16 Apr 2024 | 131.00 | 0.50 | 0.38% | 130.50 | 133.00 | 130.50 | 62,429 |
| 13 Apr 2024 | 130.50 | -2.00 | -1.51% | 130.00 | 130.50 | 130.00 | 101,904 |
| 12 Apr 2024 | 132.50 | 0.50 | 0.38% | 132.50 | 132.50 | 131.00 | 59,218 |
| 11 Apr 2024 | 132.00 | 1.50 | 1.15% | 131.00 | 132.50 | 128.00 | 189,709 |
| 10 Apr 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 130.50 | 142,925 |
| 09 Apr 2024 | 130.50 | -1.50 | -1.14% | 132.00 | 132.50 | 130.50 | 321,388 |
| 06 Apr 2024 | 132.00 | -2.00 | -1.49% | 133.00 | 133.00 | 130.50 | 232,677 |
| 05 Apr 2024 | 134.00 | -1.00 | -0.74% | 133.50 | 134.00 | 133.50 | 243,607 |
| 04 Apr 2024 | 135.00 | -2.00 | -1.46% | 137.50 | 137.50 | 134.00 | 55,566 |
| 03 Apr 2024 | 137.00 | -1.50 | -1.08% | 135.00 | 137.00 | 135.00 | 124,524 |
