We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 1.7094017094 | 175.5 | 185.5 | 174.5 | 223829 | 180.83651135 | DE |
| 4 | 7.5 | 4.38596491228 | 171 | 185.5 | 161 | 199593 | 173.22950358 | DE |
| 12 | 6 | 3.47826086957 | 172.5 | 185.5 | 159 | 179292 | 168.18029777 | DE |
| 26 | -0.5 | -0.279329608939 | 179 | 189.5 | 156 | 171856 | 168.53703988 | DE |
| 52 | 51 | 40 | 127.5 | 195 | 127.5 | 201101 | 169.64796047 | DE |
| 156 | 15.5 | 9.50920245399 | 163 | 195 | 95.4 | 262403 | 135.82728918 | DE |
| 260 | 82.5 | 85.9375 | 96 | 195 | 86.4 | 375511 | 127.12153623 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 178.5 | -1 | -0.56 | 179 | 182.5 | 178.5 | 49927 |
| 1745512200 | 179.5 | -4 | -2.18 | 181 | 183 | 179 | 245599 |
| 1745425800 | 183.5 | 5.5 | 3.09 | 179.5 | 185.5 | 179 | 279324 |
| 1745339400 | 178 | 4 | 2.30 | 175.5 | 178 | 174.5 | 146564 |
| 1744907400 | 174 | -1.5 | -0.85 | 174 | 175.5 | 172.5 | 61399 |
| 1744821000 | 175.5 | -1.5 | -0.85 | 179.5 | 179.5 | 175.5 | 281745 |
| 1744734600 | 177 | 0.5 | 0.28 | 175.5 | 178.5 | 175.5 | 202138 |
| 1744648200 | 176.5 | 4 | 2.32 | 175 | 176.5 | 173.5 | 110734 |
| 1744389000 | 172.5 | 3 | 1.77 | 171.5 | 172.5 | 170.5 | 101403 |
| 1744302600 | 169.5 | 3.5 | 2.11 | 166.5 | 170.5 | 166 | 206123 |
| 1744216200 | 166 | 0.5 | 0.30 | 165 | 166 | 163 | 98107 |
| 1744129800 | 165.5 | 3 | 1.85 | 163 | 168.5 | 163 | 187320 |
| 1744043400 | 162.5 | -8 | -4.69 | 166 | 167 | 161 | 218224 |
| 1743784200 | 170.5 | -3.5 | -2.01 | 171 | 172.25 | 163.25 | 212406 |
| 1743697800 | 174 | 1.5 | 0.87 | 173 | 174.5 | 172 | 144574 |
| 1743611400 | 172.5 | -1 | -0.58 | 174.5 | 174.5 | 171.5 | 140271 |
| 1743525000 | 173.5 | 1 | 0.58 | 172 | 174.5 | 172 | 561826 |
| 1743438600 | 172.5 | -1 | -0.58 | 174.5 | 174.5 | 172 | 258089 |
| 1743183000 | 173.5 | 3.5 | 2.06 | 171 | 174 | 170.5 | 124020 |
| 1743096600 | 170 | 2 | 1.19 | 168.5 | 171 | 168.5 | 95100 |
| 1743010200 | 168 | 2.5 | 1.51 | 171 | 171 | 165.5 | 340503 |
| 1742923800 | 165.5 | -0.5 | -0.30 | 173 | 173 | 165.5 | 83720 |
| 1742837400 | 166 | -2 | -1.19 | 168.5 | 169 | 166 | 254153 |
| 1742578200 | 168 | -3.5 | -2.04 | 170 | 170 | 167 | 318750 |
| 1742491800 | 171.5 | 1 | 0.59 | 170 | 171.5 | 169 | 232628 |
| 1742405400 | 170.5 | -1.5 | -0.87 | 169.5 | 172 | 169.5 | 124090 |
| 1742319000 | 172 | 5.5 | 3.30 | 165 | 173 | 165 | 249300 |
| 1742232600 | 166.5 | 2 | 1.22 | 164 | 166.5 | 163 | 155487 |
| 1741973400 | 164.5 | 2 | 1.23 | 163 | 164.5 | 163 | 32829 |
| 1741887000 | 162.5 | -2 | -1.22 | 163.5 | 164.5 | 162.5 | 72856 |
| 1741800600 | 164.5 | 0.5 | 0.30 | 163.5 | 164.5 | 163.5 | 52601 |
| 1741714200 | 164 | 3.5 | 2.18 | 165 | 165 | 163 | 113305 |
| 1741627800 | 160.5 | -2 | -1.23 | 162 | 163.5 | 160 | 67373 |
| 1741368600 | 162.5 | 2 | 1.25 | 163 | 163 | 160.5 | 56470 |
| 1741282200 | 160.5 | -0.5 | -0.31 | 159.5 | 161 | 159.5 | 147921 |
| 1741195800 | 161 | 0 | 0.00 | 162 | 163 | 159 | 1184690 |
| 1741109400 | 161 | -1 | -0.62 | 163.5 | 163.5 | 160.5 | 277502 |
| 1741023000 | 162 | 1 | 0.62 | 161.5 | 162.5 | 159.5 | 160745 |
| 1740763800 | 161 | 0 | 0.00 | 160.5 | 162.5 | 159 | 155310 |
| 1740677400 | 161 | -2 | -1.23 | 161.5 | 161.5 | 160.5 | 76563 |
| 1740591000 | 163 | 0 | 0.00 | 163 | 163.5 | 160.5 | 130165 |
| 1740504600 | 163 | -4 | -2.40 | 169 | 169 | 163 | 219416 |
| 1740418200 | 167 | 0 | 0.00 | 166 | 170 | 166 | 143203 |
| 1740159000 | 167 | 1 | 0.60 | 166.5 | 167 | 165 | 122915 |
| 1740072600 | 166 | 0.5 | 0.30 | 165 | 166 | 163.5 | 68972 |
| 1739986200 | 165.5 | 3 | 1.85 | 167 | 167 | 164.5 | 87067 |
| 1739899800 | 162.5 | -2 | -1.22 | 164.5 | 165.5 | 162.5 | 93682 |
| 1739813400 | 164.5 | 0 | 0.00 | 164 | 166 | 164 | 93345 |
| 1739554200 | 164.5 | 3 | 1.86 | 163 | 164.5 | 163 | 102330 |
| 1739467800 | 161.5 | -3 | -1.82 | 165.5 | 165.5 | 161.5 | 125052 |
| 1739381400 | 164.5 | -2 | -1.20 | 166.5 | 167.5 | 164.5 | 123767 |
| 1739295000 | 166.5 | -1.5 | -0.89 | 166.5 | 168.5 | 166.5 | 110737 |
| 1739208600 | 168 | 2 | 1.20 | 167 | 168 | 166 | 79415 |
| 1738949400 | 166 | -0.5 | -0.30 | 168 | 168 | 165 | 121687 |
| 1738863000 | 166.5 | -3 | -1.77 | 170.5 | 170.5 | 165 | 160810 |
| 1738776600 | 169.5 | 3 | 1.80 | 166.5 | 170.5 | 165.5 | 242397 |
| 1738690200 | 166.5 | -2 | -1.19 | 173 | 173 | 166 | 79211 |
| 1738603800 | 168.5 | -6.5 | -3.71 | 180 | 180 | 167.5 | 180267 |
| 1738344600 | 175 | 5 | 2.94 | 172.5 | 176.5 | 172.5 | 249606 |
| 1738258200 | 170 | 0 | 0.00 | 172 | 172 | 167 | 242698 |
| 1738171800 | 170 | 0 | 0.00 | 170 | 171.5 | 169 | 79382 |
| 1738085400 | 170 | 5 | 3.03 | 170 | 171 | 168.5 | 272188 |
| 1737999000 | 165 | 1 | 0.61 | 163.5 | 168 | 162 | 143614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
