Volume | 12,454 |
|
|||||
News | - | ||||||
Day High | 0.205 | Low High |
|||||
Day Low | 0.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Headwater Gold Inc | HWG | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.20 | 0.205 | 0.205 | 0.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 12,454 | - | 0.13 - 0.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:24:28 | 454 | $ 0.205 | CAD |
Headwater Gold News
Historical HWG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.205 | 0.19 | 0.1984307 | 34,650 | 0.015 | 7.89% |
1 Month | 0.265 | 0.265 | 0.18 | 0.2003484 | 33,807 | -0.06 | -22.64% |
3 Months | 0.15 | 0.275 | 0.13 | 0.1975884 | 45,695 | 0.055 | 36.67% |
6 Months | 0.30 | 0.30 | 0.13 | 0.2085685 | 48,658 | -0.095 | -31.67% |
1 Year | 0.39 | 0.40 | 0.13 | 0.2498913 | 37,796 | -0.185 | -47.44% |
3 Years | 0.35 | 0.52 | 0.11 | 0.2578966 | 46,642 | -0.145 | -41.43% |
5 Years | 0.35 | 0.52 | 0.11 | 0.2578966 | 46,642 | -0.145 | -41.43% |