iAnthus Capital Quote - IAN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
iAnthus Capital Holdings Inc (IAN) Share Price

iAnthus Capital Holdings Inc (IAN)

0.01

0.005

(100.00%)

Closed 30 November 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.01

Bid

0.005

Offer

0.01

Volume

56,585

0.005 Day's Range 0.01

0.005 52 Week Range 0.05

Previous Close

0.005

Open

0.005

Last Trade

Last Trade Time

Average Volume (3m)

85,345

Financial Volume

-

VWAP

-

Opportunity Amid Cannabis Banking Hurdles

CannabisNewsWire Editorial Coverage: Investors seeking opportunities in the cannabis market may want to turn their attention toward companies offering solutions for a situation that could...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.005	3753	0.00526379	CS
4	0	0	0.01	0.015	0.005	117358	0.00967109	CS
12	-0.01	-50	0.02	0.02	0.005	85345	0.0114564	CS
26	-0.015	-60	0.025	0.03	0.005	58179	0.01419308	CS
52	-0.03	-75	0.04	0.05	0.005	69789	0.0248378	CS
156	-0.21	-95.4545454545	0.22	0.255	0.005	52659	0.05311398	CS
260	-1.79	-99.4444444444	1.8	2.32	0.005	215429	0.38999868	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLKMMayo Lake Minerals Inc	$ 0.045 (125.00%)	318.8k
EOMEco Oro Minerals Corp	$ 0.01 (100.00%)	34k
SEEMSerra Energy Metals Corp	$ 0.02 (100.00%)	1.24M
IANiAnthus Capital Holdings Inc	$ 0.01 (100.00%)	56.59k
TONETriple One Metals Inc	$ 0.01 (100.00%)	2.72k
HARDHardcore Discoveries Ltd	$ 0.085 (-51.43%)	1,000
PUMPStock Trend Capital Inc	$ 0.005 (-50.00%)	8.18k
AIONAion Therapeutic Inc	$ 0.01 (-50.00%)	155.1k
BEEBee Vectoring Technologies International Inc	$ 0.005 (-50.00%)	14.7k
MINAMinas Metals Ltd	$ 0.005 (-50.00%)	3.86M
SPMTSpearmint Resources Inc	$ 0.02 (-20.00%)	3.93M
MINAMinas Metals Ltd	$ 0.005 (-50.00%)	3.86M
LUXXLuxxfolio Holdings Inc	$ 0.04 (60.00%)	2.53M
MILIMilitary Metals Corp	$ 0.315 (-16.00%)	2.08M
QIMCQuebec Innovative Materials Corp	$ 0.145 (-9.38%)	1.31M

Invest-in-America

Invest-in-America 26 seconds ago

DEVS: Rumor has it that the Koke Cartels work for them down there!!

1vman

1vman 27 seconds ago

*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪

marinokv

marinokv 35 seconds ago

hoping everyone had a nice thanksgiving, may the force be with you.

linkvest

linkvest 44 seconds ago

Be careful of what you read.... Some fools are not looking out for your best interests....

carlson

carlson 46 seconds ago

Green FRIDAY...

glenn1919

glenn1919 48 seconds ago

iclk...................................https://stockcharts.com/h-sc/ui?s=ICLK&p=W&b=5&g=0&id=p86431144783

Trooperstocks

Trooperstocks 1 minute ago

SGTM offers innovative solutions for managing odors in various industries, including wastewater treatment plants and waste management facilities

tkg

tkg 1 minute ago

Data center capex could top $1 trillion by 2027 thanks to AI
By Diana Goovaerts Jan 5, 2024

“New AI applications such as generative AI will be a key investment driver in the cloud and enterprise,” Dell’Oro Senior Research Director Baron Fung stated. “Furthermore, we anticipat

misterfishman

misterfishman 1 minute ago

Still no name change as yet I don't see the name change happening this year maybe sometime in 2025.

saj

saj 1 minute ago

SWIN some early volume with news...will this finally send it hah
Looks to be a heavily shorted stock

1vman

1vman 2 minutes ago

*****🚽PDIV🚽 Just a matter of time this stock ends up trading sub pennies

ENOUGH SAID HUZZAH🤪 !!!

Trooperstocks

Trooperstocks 2 minutes ago

SGTM's brand is advertised on major networks such as ESPN2, THE DISCOVERY CHANNEL, PURSUIT NETWORK, WFN, ATT SPORTS SW, and other networks as they become available.

RobotDroid

RobotDroid 2 minutes ago

Zero evidence of this guess/opinion.

BlazingStocks

BlazingStocks 2 minutes ago

$ILLR Explore the Triller Insights Series
https://youtube.com/playlist?list=PLw10C6Bky2sNd4DGKg_7VJkGybcpFDs_i

TRAPPER JIM

TRAPPER JIM 2 minutes ago

I got a good 5 hours of sleep last night. That was awesome

WebSlinger

WebSlinger 3 minutes ago

Another day closer to massive dilution....

In the first 9 months of the year, cash went from $2.55 million to $1.19 million (as of 30 Sep 2024). That means that KBLB only has about $875K left in cash.

The Scumbag CEO has a 20% bonus coming up (for about $100K) and an up

linkvest

linkvest 3 minutes ago

QUBT Security Details

Share Structure
Market Cap Market Cap 668,833,713 11/27/2024
Outstanding Shares 99,086,476 11/04/2024

WebSlinger

WebSlinger 4 minutes ago

Oops, no PR today....

The Scumbag CEO lied again, and will have to "reschedule" the conference for December (or maybe even 2025)....

Wash, rinse, repeat....

Buckey

Buckey 4 minutes ago

I did LOL but so many of these have followed 99% drops with even more drops I made money so be it

1vman

1vman 4 minutes ago

***** The 🚽HCWC🚽 bleed down in PPS continues after being spun off - only one making money is the ceo

ENOUGH SAID HUZZAH🤪 !!!

RIGATONI

RIGATONI 5 minutes ago

Dabbled for some here $4.99- $5.01...

ASPI

glenn1919

glenn1919 6 minutes ago

IMMX..............................https://stockcharts.com/h-sc/ui?s=IMMX&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 6 minutes ago

I got so wealthy from buying MasterCard and Visa IPO’s we are buying XRP before IPO price.🤩🥳

resx18

resx18 6 minutes ago

Good Morning $BQST

1vman

1vman 6 minutes ago

*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops

ENOUGH SAID HUZZAH 🤪!!!

iAnthus Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions