Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kobrea Exploration Corp | KBX | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.54% | 0.64 | 00:07:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.65 | 0.64 | 0.65 | 0.65 |
KBX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.65 | 0.62 | 0.6255102 | 4,900 | -0.01 | -1.54% |
| 1 Month | 0.62 | 0.68 | 0.62 | 0.6384103 | 4,006 | 0.02 | 3.23% |
| 3 Months | 0.50 | 0.68 | 0.49 | 0.5899572 | 7,156 | 0.14 | 28.00% |
| 6 Months | 0.25 | 0.75 | 0.25 | 0.5313501 | 7,735 | 0.39 | 156.00% |
| 1 Year | 0.25 | 0.75 | 0.25 | 0.5313501 | 7,735 | 0.39 | 156.00% |
| 3 Years | 0.25 | 0.75 | 0.25 | 0.5313501 | 7,735 | 0.39 | 156.00% |
| 5 Years | 0.25 | 0.75 | 0.25 | 0.5313501 | 7,735 | 0.39 | 156.00% |
KBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.65 | 0.03 | 4.84% | 0.63 | 0.65 | 0.63 | 3,000 |
| 05 Jun 2024 | 0.62 | -0.03 | -4.62% | 0.65 | 0.65 | 0.62 | 20,000 |
| 04 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 500 |
| 01 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 500 |
| 31 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 500 |
| 30 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.68 | 0.65 | 7,000 |
| 29 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 500 |
| 28 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 500 |
| 25 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,000 |
| 24 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 500 |
| 23 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 500 |
| 22 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,000 |
| 18 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,000 |
| 17 May 2024 | 0.65 | 0.02 | 3.17% | 0.64 | 0.65 | 0.64 | 12,400 |
| 16 May 2024 | 0.63 | -0.01 | -1.56% | 0.63 | 0.63 | 0.63 | 1,000 |
| 15 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 500 |
| 14 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.65 | 0.64 | 23,715 |
| 11 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 500 |
| 10 May 2024 | 0.64 | 0.02 | 3.23% | 0.62 | 0.64 | 0.62 | 1,500 |
| 09 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 1,000 |
| 08 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 1,000 |
| 07 May 2024 | 0.62 | -0.02 | -3.13% | 0.64 | 0.64 | 0.62 | 3,000 |
