Kobrea Exploration Corp Historical Data - KBX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Kobrea Exploration Corp (KBX)
Kobrea Exploration Corp (KBX) Historical

Kobrea Exploration Corp (KBX)

0.60

-0.05

( -7.69% )

Updated: 02:02:49

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-4.7619047619	0.63	0.65	0.6	27660	0.63898186	CS
4	0	0	0.6	0.65	0.59	19257	0.6244598	CS
12	0.03	5.26315789474	0.57	0.65	0.5	28929	0.59724822	CS
26	-0.03	-4.7619047619	0.63	0.65	0.45	20204	0.57849068	CS
52	0.12	25	0.48	0.8	0.25	17317	0.56771185	CS
156	0.35	140	0.25	0.8	0.25	15243	0.56232919	CS
260	0.35	140	0.25	0.8	0.25	15243	0.56232919	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741039500	0.65	0.01	1.56	0.64	0.65	0.64	40000
1740780300	0.64	0	0.00	0.63	0.64	0.63	29450
1740693900	0.64	0.01	1.59	0.63	0.64	0.62	14770
1740607500	0.63	0	0.00	0.63	0.63	0.63	16500
1740521100	0.63	0	0.00	0.63	0.63	0.61	37581
1740434700	0.63	0.01	1.61	0.63	0.63	0.62	48965
1740175500	0.62	0.02	3.33	0.62	0.63	0.62	7000
1740089100	0.6	-0.01	-1.64	0.61	0.62	0.6	62897
1740002700	0.61	-0.02	-3.17	0.63	0.63	0.6	18500
1739916300	0.63	0.01	1.61	0.63	0.63	0.62	2000
1739570700	0.62	0	0.00	0.63	0.63	0.62	2428
1739484300	0.62	-0.01	-1.59	0.63	0.63	0.61	10315
1739397900	0.63	0	0.00	0.63	0.63	0.61	10500
1739311500	0.63	0	0.00	0.61	0.63	0.61	26000
1739225100	0.63	0.02	3.28	0.63	0.63	0.63	1000
1738965900	0.61	-0.01	-1.61	0.63	0.63	0.61	11419
1738879500	0.62	0	0.00	0.64	0.64	0.62	6000
1738793100	0.62	0.02	3.33	0.6	0.63	0.6	4500
1738706700	0.6	0.02	3.45	0.6	0.6	0.59	16050
1738620300	0.58	-0.04	-6.45	0.63	0.63	0.58	15500
1738361100	0.62	0.01	1.64	0.61	0.63	0.61	86769
1738274700	0.61	0.01	1.67	0.59	0.61	0.59	36500
1738188300	0.6	0	0.00	0.6	0.6	0.59	28500
1738101900	0.6	0	0.00	0.61	0.61	0.59	43550
1738015500	0.6	-0.01	-1.64	0.6	0.61	0.55	74300
1737756300	0.61	0	0.00	0.61	0.61	0.61	13000
1737669900	0.61	0.01	1.67	0.6	0.62	0.6	92500
1737583500	0.6	0	0.00	0.6	0.6	0.6	7500
1737497100	0.6	0.01	1.69	0.6	0.6	0.59	12500
1737410700	0.59	0.0200001	3.51	0.5699999	0.59	0.5699999	94030
1737151500	0.5699999	0	0.00	0.54	0.5699999	0.54	11059
1737065100	0.5699999	0.0099999	1.79	0.56	0.5699999	0.56	12862
1736978700	0.56	-0.01	-1.75	0.56	0.56	0.56	500
1736892300	0.5699999	0.0199999	3.64	0.5699999	0.5699999	0.5699999	650
1736805900	0.55	0.02	3.77	0.55	0.55	0.55	500
1736546700	0.53	0	0.00	0.53	0.53	0.53	1000
1736460300	0.53	-0.04	-7.02	0.5699999	0.5699999	0.53	20000
1736373900	0.5699999	0.0199999	3.64	0.5699999	0.5699999	0.5699999	1000
1736287500	0.55	0.04	7.84	0.56	0.5699999	0.55	11500
1736201100	0.51	-0.05	-8.93	0.5699999	0.5699999	0.5	38000
1735941900	0.56	-0.02	-3.45	0.59	0.59	0.54	50500
1735855500	0.58	-0.02	-3.33	0.62	0.62	0.58	87500
1735682700	0.6	0.02	3.45	0.63	0.63	0.6	17500
1735596300	0.58	-0.01	-1.69	0.58	0.58	0.58	17300
1735337100	0.59	-0.03	-4.84	0.62	0.62	0.59	37827
1735077900	0.62	0.0500001	8.77	0.62	0.62	0.62	500
1734991500	0.5699999	0	0.00	0.5699999	0.5699999	0.56	52177
1734732300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	14000
1734645900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	10000
1734559500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	16000
1734473100	0.5699999	-0.01	-1.72	0.5699999	0.5699999	0.5699999	70001
1734386700	0.58	-0.05	-7.94	0.63	0.63	0.5699999	84500
1734127500	0.63	0.02	3.28	0.58	0.63	0.58	73147
1734041100	0.61	0.01	1.67	0.62	0.62	0.61	16500
1733954700	0.6	0.01	1.69	0.58	0.61	0.58	69500
1733868300	0.59	0.0200001	3.51	0.5699999	0.59	0.5699999	35500
1733781900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	13100
1733522700	0.5699999	0	0.00	0.5699999	0.58	0.5699999	4001
1733436300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	2500
1733349900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	12879

Kobrea Exploration

BNP Paribas Issuance

BNP Paribas Issuance

Brunello Cucinelli

Kimberly Cl DRN

BNP Paribas Issuance

Vontobel Financial Produ...

Exchange Traded Fund Amu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions