ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kobrea Exploration Corp

Kobrea Exploration Corp (KBX)

0.62
0.05
(8.77%)
Closed 25 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.058.771929824560.570.620.56324360.57CS
40.058.771929824560.570.630.56260750.58666105CS
120.0814.81481481480.540.630.45169650.56570833CS
26-0.04-6.060606060610.660.80.25210620.55051612CS
520.371480.250.80.25133330.54898036CS
1560.371480.250.80.25133330.54898036CS
2600.371480.250.80.25133330.54898036CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350779000.620.05000018.770.620.620.62500
17349915000.569999900.000.56999990.56999990.5652177
17347323000.569999900.000.56999990.56999990.569999914000
17346459000.569999900.000.56999990.56999990.569999910000
17345595000.569999900.000.56999990.56999990.569999916000
17344731000.5699999-0.01-1.720.56999990.56999990.569999970001
17343867000.58-0.05-7.940.630.630.569999984500
17341275000.630.023.280.580.630.5873147
17340411000.610.011.670.620.620.6116500
17339547000.60.011.690.580.610.5869500
17338683000.590.02000013.510.56999990.590.569999935500
17337819000.569999900.000.56999990.56999990.569999913100
17335227000.569999900.000.56999990.580.56999994001
17334363000.569999900.000.56999990.56999990.56999992500
17333499000.569999900.000.56999990.56999990.569999912879
17332635000.569999900.000.56999990.56999990.56999991000
17331771000.569999900.000.56999990.56999990.569999922700
17329179000.569999900.000.56999990.56999990.56999991500
17328315000.569999900.000.580.580.569999916500
17327451000.569999900.000.580.580.56999993500
17326587000.56999990.03999997.550.56999990.56999990.56999992500
17325723000.53-0.05-8.620.540.580.5356540
17323131000.580.01000011.750.590.590.584000
17322267000.56999990.02999995.560.56999990.56999990.5699999500
17321403000.54-0.05-8.470.590.590.5321200
17320539000.5900.000.590.610.5940300
17319675000.590.011.720.580.590.5835500
17317083000.5800.000.560.580.5611000
17316219000.5800.000.580.580.58500
17315355000.5800.000.580.580.56999995000
17314491000.580.059.430.530.580.5360620
17313627000.5300.000.530.530.535740
17311035000.530.011.920.530.550.5318000
17310171000.520.011.960.520.520.521000
17309307000.510.012.000.530.530.512350
17308443000.500.000.50.50.50
17307579000.5-0.02-3.850.510.520.55000
17304951000.520.011.960.510.520.512892
17304087000.51-0.02-3.770.530.530.512000
17303223000.530.023.920.510.530.5112000
17302359000.5100.000.510.510.51500
17301495000.5100.000.510.510.518292
17298903000.51-0.01-1.920.510.510.511000
17298039000.520.011.960.510.520.513259
17297175000.51-0.01-1.920.510.510.51500
17296311000.5200.000.520.520.521000
17295447000.5200.000.510.520.523501
17292855000.5200.000.520.520.521000
17291991000.52-0.02-3.700.530.530.5213500
17291127000.540.035.880.530.540.4916001
17290263000.5100.000.520.520.516500
17286807000.5100.000.510.510.511000
17285943000.5100.000.510.510.511000
17285079000.5100.000.510.520.525500
17284215000.5100.000.520.550.5110560
17283351000.510.012.000.520.520.5112660
17280759000.5-0.03-5.660.540.540.516500
17279895000.530.011.920.520.530.4527000
17279031000.5200.000.520.520.512000
17278167000.5200.000.540.540.524002
17277303000.52-0.03-5.450.56999990.56999990.5219120
17274711000.550.011.850.540.550.5212500
17273847000.5400.000.550.550.541500
17272983000.540.011.890.560.560.5423500

Your Recent History

Delayed Upgrade Clock