Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SpotLite360 IOT Solutions Inc | LITE | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 02:48:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 |
LITE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.015 | 0.02 | 22,962 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.023085 | 60,678 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.03 | 0.015 | 0.0237834 | 49,396 | -0.01 | -33.33% |
| 6 Months | 0.03 | 0.04 | 0.015 | 0.0258682 | 62,065 | -0.01 | -33.33% |
| 1 Year | 0.04 | 0.045 | 0.01 | 0.0314016 | 69,055 | -0.02 | -50.00% |
| 3 Years | 0.93 | 1.60 | 0.01 | 0.4569813 | 288,765 | -0.91 | -97.85% |
| 5 Years | 0.93 | 1.60 | 0.01 | 0.4569813 | 288,765 | -0.91 | -97.85% |
LITE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 847 |
| 18 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.015 | 89,000 |
| 17 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
| 16 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
| 15 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,600 |
| 14 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 0.02 | 26,900 |
| 11 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 64 |
| 10 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 09 May 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 39,072 |
| 08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 100,336 |
| 07 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 3,396 |
| 04 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 03 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,540 |
| 02 May 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 595,769 |
| 01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,743 |
| 30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5,287 |
| 27 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 155,356 |
| 26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,610 |
| 25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5,000 |
| 24 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 0.02 | 66,650 |
| 23 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
