We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.22 | 0.22 | 0.22 | 66656 | 0.22 | CS |
| 4 | 0.1 | 83.3333333333 | 0.12 | 0.275 | 0.12 | 33596 | 0.21117114 | CS |
| 12 | -0.005 | -2.22222222222 | 0.225 | 0.8 | 0.07 | 38026 | 0.16010233 | CS |
| 26 | -0.28 | -56 | 0.5 | 0.8 | 0.07 | 19468 | 0.18302854 | CS |
| 52 | -0.78 | -78 | 1 | 1.3 | 0.07 | 37793 | 0.52876869 | CS |
| 156 | -8.53 | -97.4857142857 | 8.75 | 18.25 | 0.07 | 226178 | 9.21207488 | CS |
| 260 | -8.53 | -97.4857142857 | 8.75 | 18.25 | 0.07 | 226178 | 9.21207488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738188300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 94094 |
| 1738101900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 6038 |
| 1738015500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1737756300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 232918 |
| 1737669900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 228 |
| 1737583500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1737497100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 59 |
| 1737410700 | 0.22 | 0.01 | 4.76 | 0.23 | 0.23 | 0.22 | 228900 |
| 1737151500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1000 |
| 1737065100 | 0.21 | -0.065 | -23.64 | 0.21 | 0.21 | 0.21 | 4553 |
| 1736978700 | 0.275 | 0.115 | 71.88 | 0.2 | 0.275 | 0.2 | 3950 |
| 1736892300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736805900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 320 |
| 1736546700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 198 |
| 1736460300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736373900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736287500 | 0.16 | 0.04 | 33.33 | 0.16 | 0.16 | 0.13 | 97600 |
| 1736201100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 6 |
| 1735941900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735855500 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.12 | 2064 |
| 1735682700 | 0.14 | -0.03 | -17.65 | 0.17 | 0.17 | 0.14 | 12740 |
| 1735596300 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 23650 |
| 1735337100 | 0.16 | 0.015 | 10.34 | 0.16 | 0.16 | 0.16 | 1000 |
| 1735077900 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 3202 |
| 1734991500 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 8535 |
| 1734732300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 13109 |
| 1734645900 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 3625 |
| 1734559500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 4000 |
| 1734473100 | 0.14 | -0.09 | -39.13 | 0.14 | 0.14 | 0.14 | 7476 |
| 1734386700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 171 |
| 1734127500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734041100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 227 |
| 1733954700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 601 |
| 1733868300 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 800 |
| 1733781900 | 0.235 | 0.015 | 6.82 | 0.235 | 0.235 | 0.235 | 1194 |
| 1733522700 | 0.22 | 0.08 | 57.14 | 0.22 | 0.22 | 0.22 | 3500 |
| 1733436300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1000 |
| 1733349900 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 15087 |
| 1733263500 | 0.15 | 0.03 | 25.00 | 0.135 | 0.15 | 0.135 | 17050 |
| 1733177100 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 3700 |
| 1732917900 | 0.115 | 0.03 | 35.29 | 0.085 | 0.115 | 0.085 | 162570 |
| 1732831500 | 0.085 | -0.065 | -43.33 | 0.15 | 0.15 | 0.07 | 822988 |
| 1732745100 | 0.15 | -0.06 | -28.57 | 0.2 | 0.2 | 0.12 | 113792 |
| 1732658700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 15315 |
| 1732572300 | 0.21 | -0.035 | -14.29 | 0.245 | 0.245 | 0.21 | 56302 |
| 1732313100 | 0.245 | 0.035 | 16.67 | 0.25 | 0.25 | 0.245 | 117370 |
| 1732226700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 76 |
| 1732140300 | 0.21 | -0.49 | -70.00 | 0.21 | 0.21 | 0.21 | 16360 |
| 1732053900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1 |
| 1731967500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 132 |
| 1731708300 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.65 | 2000 |
| 1731621900 | 0.65 | -0.1 | -13.33 | 0.8 | 0.8 | 0.65 | 3628 |
| 1731535500 | 0.75 | 0.35 | 87.50 | 0.45 | 0.75 | 0.45 | 2456 |
| 1731449100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 102 |
| 1731362700 | 0.4 | 0.175 | 77.78 | 0.225 | 0.4 | 0.225 | 10242 |
| 1731103500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1731017100 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 68 |
| 1730930700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 20 |
| 1730844300 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 200 |
| 1730757900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 6 |
| 1730495100 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 180 |
| 1730408700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1730322300 | 0.225 | -0.025 | -10.00 | 0.4 | 0.4 | 0.225 | 4220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
