We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25 | 0.3 | 0.25 | 13569 | 0.25110546 | CS |
| 4 | 0.045 | 21.9512195122 | 0.205 | 0.3 | 0.16 | 3914 | 0.24742954 | CS |
| 12 | 0.02 | 8.69565217391 | 0.23 | 0.3 | 0.12 | 14759 | 0.2087678 | CS |
| 26 | -0.1 | -28.5714285714 | 0.35 | 0.8 | 0.07 | 18716 | 0.16756789 | CS |
| 52 | -0.5 | -66.6666666667 | 0.75 | 1.3 | 0.07 | 26140 | 0.39681329 | CS |
| 156 | -8.5 | -97.1428571429 | 8.75 | 18.25 | 0.07 | 219716 | 9.21099681 | CS |
| 260 | -8.5 | -97.1428571429 | 8.75 | 18.25 | 0.07 | 219716 | 9.21099681 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 26034 |
| 1740780300 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 1500 |
| 1740693900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 40300 |
| 1740607500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 3 |
| 1740521100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 8 |
| 1740434700 | 0.25 | 0.08 | 47.06 | 0.16 | 0.25 | 0.16 | 3053 |
| 1740175500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1 |
| 1740089100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2200 |
| 1740002700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 372 |
| 1739916300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 50 |
| 1739570700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1739484300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1739397900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 5 |
| 1739311500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 20 |
| 1739225100 | 0.17 | -0.035 | -17.07 | 0.17 | 0.17 | 0.17 | 500 |
| 1738965900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 22 |
| 1738879500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1738793100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 150 |
| 1738706700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 146 |
| 1738620300 | 0.2049999 | -0.015 | -6.82 | 0.2049999 | 0.2049999 | 0.2049999 | 660 |
| 1738361100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 220 |
| 1738274700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 180 |
| 1738188300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 94094 |
| 1738101900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 6038 |
| 1738015500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1737756300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 232918 |
| 1737669900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 228 |
| 1737583500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1737497100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 59 |
| 1737410700 | 0.22 | 0.01 | 4.76 | 0.23 | 0.23 | 0.22 | 228900 |
| 1737151500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1000 |
| 1737065100 | 0.21 | -0.065 | -23.64 | 0.21 | 0.21 | 0.21 | 4553 |
| 1736978700 | 0.275 | 0.115 | 71.88 | 0.2 | 0.275 | 0.2 | 3950 |
| 1736892300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736805900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 320 |
| 1736546700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 198 |
| 1736460300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736373900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736287500 | 0.16 | 0.04 | 33.33 | 0.16 | 0.16 | 0.13 | 97600 |
| 1736201100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 6 |
| 1735941900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735855500 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.12 | 2064 |
| 1735682700 | 0.14 | -0.03 | -17.65 | 0.17 | 0.17 | 0.14 | 12740 |
| 1735596300 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 23650 |
| 1735337100 | 0.16 | 0.015 | 10.34 | 0.16 | 0.16 | 0.16 | 1000 |
| 1735077900 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 3202 |
| 1734991500 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 8535 |
| 1734732300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 13109 |
| 1734645900 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 3625 |
| 1734559500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 4000 |
| 1734473100 | 0.14 | -0.09 | -39.13 | 0.14 | 0.14 | 0.14 | 7476 |
| 1734386700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 171 |
| 1734127500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734041100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 227 |
| 1733954700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 601 |
| 1733868300 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 800 |
| 1733781900 | 0.235 | 0.015 | 6.82 | 0.235 | 0.235 | 0.235 | 1194 |
| 1733522700 | 0.22 | 0.08 | 57.14 | 0.22 | 0.22 | 0.22 | 3500 |
| 1733436300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1000 |
| 1733349900 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 15087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
