We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.24 | 0.29 | 0.2 | 1239 | 0.24562369 | CS |
| 4 | 0.08 | 50 | 0.16 | 0.3 | 0.16 | 29781 | 0.22076617 | CS |
| 12 | 0.07 | 41.1764705882 | 0.17 | 0.3 | 0.12 | 22560 | 0.2140008 | CS |
| 26 | -0.085 | -26.1538461538 | 0.325 | 0.8 | 0.07 | 22799 | 0.17552399 | CS |
| 52 | -0.985 | -80.4081632653 | 1.225 | 1.3 | 0.07 | 15592 | 0.24835995 | CS |
| 156 | -8.51 | -97.2571428571 | 8.75 | 18.25 | 0.07 | 215920 | 9.17846996 | CS |
| 260 | -8.51 | -97.2571428571 | 8.75 | 18.25 | 0.07 | 215920 | 9.17846996 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742850300 | 0.24 | 0 | 0.00 | 0.2 | 0.24 | 0.2 | 2250 |
| 1742591100 | 0.24 | -0.05 | -17.24 | 0.29 | 0.29 | 0.24 | 5500 |
| 1742504700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 25 |
| 1742418300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 172 |
| 1742331900 | 0.29 | 0.05 | 20.83 | 0.29 | 0.29 | 0.29 | 500 |
| 1742245500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1741986300 | 0.24 | -0.025 | -9.43 | 0.265 | 0.265 | 0.24 | 13676 |
| 1741899900 | 0.265 | 0.055 | 26.19 | 0.24 | 0.265 | 0.235 | 68520 |
| 1741813500 | 0.21 | 0.045 | 27.27 | 0.22 | 0.22 | 0.21 | 262900 |
| 1741727100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1741640700 | 0.165 | -0.035 | -17.50 | 0.165 | 0.165 | 0.165 | 1828 |
| 1741385100 | 0.2 | -0.02 | -9.09 | 0.225 | 0.225 | 0.2 | 147600 |
| 1741298700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2000 |
| 1741212300 | 0.22 | -0.03 | -12.00 | 0.22 | 0.22 | 0.22 | 8000 |
| 1741125900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 14008 |
| 1741039500 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 26034 |
| 1740780300 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 1500 |
| 1740693900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 40300 |
| 1740607500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 3 |
| 1740521100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 8 |
| 1740434700 | 0.25 | 0.08 | 47.06 | 0.16 | 0.25 | 0.16 | 3053 |
| 1740175500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1 |
| 1740089100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2200 |
| 1740002700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 372 |
| 1739916300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 50 |
| 1739570700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1739484300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1739397900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 5 |
| 1739311500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 20 |
| 1739225100 | 0.17 | -0.035 | -17.07 | 0.17 | 0.17 | 0.17 | 500 |
| 1738965900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 22 |
| 1738879500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1738793100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 150 |
| 1738706700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 146 |
| 1738620300 | 0.2049999 | -0.015 | -6.82 | 0.2049999 | 0.2049999 | 0.2049999 | 660 |
| 1738361100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 220 |
| 1738274700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 180 |
| 1738188300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 94094 |
| 1738101900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 6038 |
| 1738015500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1737756300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 232918 |
| 1737669900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 228 |
| 1737583500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1737497100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 59 |
| 1737410700 | 0.22 | 0.01 | 4.76 | 0.23 | 0.23 | 0.22 | 228900 |
| 1737151500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1000 |
| 1737065100 | 0.21 | -0.065 | -23.64 | 0.21 | 0.21 | 0.21 | 4553 |
| 1736978700 | 0.275 | 0.115 | 71.88 | 0.2 | 0.275 | 0.2 | 3950 |
| 1736892300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736805900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 320 |
| 1736546700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 198 |
| 1736460300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736373900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736287500 | 0.16 | 0.04 | 33.33 | 0.16 | 0.16 | 0.13 | 97600 |
| 1736201100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 6 |
| 1735941900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735855500 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.12 | 2064 |
| 1735682700 | 0.14 | -0.03 | -17.65 | 0.17 | 0.17 | 0.14 | 12740 |
| 1735596300 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 23650 |
| 1735337100 | 0.16 | 0.015 | 10.34 | 0.16 | 0.16 | 0.16 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
