Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neotech Metals Corp | NTMC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 12.28% | 0.32 | 05:58:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.285 | 0.27 | 0.345 | 0.32 | 0.285 |
NTMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.345 | 0.26 | 0.2766647 | 49,471 | 0.06 | 23.08% |
| 1 Month | 0.29 | 0.36 | 0.26 | 0.2869568 | 48,317 | 0.03 | 10.34% |
| 3 Months | 0.50 | 0.50 | 0.255 | 0.3605413 | 63,288 | -0.18 | -36.00% |
| 6 Months | 2.00 | 4.14 | 0.255 | 1.32 | 274,857 | -1.68 | -84.00% |
| 1 Year | 0.78 | 4.14 | 0.255 | 1.31 | 342,734 | -0.46 | -58.97% |
| 3 Years | 0.78 | 4.14 | 0.255 | 1.31 | 342,734 | -0.46 | -58.97% |
| 5 Years | 0.78 | 4.14 | 0.255 | 1.31 | 342,734 | -0.46 | -58.97% |
NTMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.32 | 0.035 | 12.28% | 0.285 | 0.345 | 0.27 | 468,100 |
| 18 Jun 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.285 | 0.275 | 105,000 |
| 15 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 2,000 |
| 14 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.29 | 0.28 | 40,357 |
| 13 Jun 2024 | 0.28 | 0.015 | 5.66% | 0.27 | 0.28 | 0.27 | 10,000 |
| 12 Jun 2024 | 0.265 | 0.005 | 1.92% | 0.26 | 0.27 | 0.26 | 90,000 |
| 11 Jun 2024 | 0.26 | -0.01 | -3.70% | 0.28 | 0.28 | 0.26 | 13,000 |
| 08 Jun 2024 | 0.27 | -0.005 | -1.82% | 0.28 | 0.28 | 0.27 | 139,010 |
| 07 Jun 2024 | 0.275 | 0.00 | 0.00% | 0.28 | 0.285 | 0.275 | 31,000 |
| 06 Jun 2024 | 0.275 | -0.025 | -8.33% | 0.30 | 0.30 | 0.275 | 29,500 |
| 05 Jun 2024 | 0.30 | -0.015 | -4.76% | 0.30 | 0.305 | 0.30 | 68,200 |
| 04 Jun 2024 | 0.315 | 0.015 | 5.00% | 0.30 | 0.315 | 0.29 | 32,500 |
| 01 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.295 | 19,000 |
| 31 May 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.31 | 0.30 | 9,000 |
| 30 May 2024 | 0.30 | -0.015 | -4.76% | 0.31 | 0.31 | 0.295 | 9,000 |
| 29 May 2024 | 0.315 | 0.015 | 5.00% | 0.31 | 0.315 | 0.29 | 80,000 |
| 28 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 29,056 |
| 25 May 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.31 | 0.29 | 25,500 |
| 24 May 2024 | 0.295 | 0.005 | 1.72% | 0.30 | 0.30 | 0.29 | 34,500 |
| 23 May 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.36 | 0.29 | 151,400 |
| 22 May 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
