ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Neotech Metals Corp

Neotech Metals Corp (NTMC)

0.13
0.01
(8.33%)
Closed 12 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.018.333333333330.120.140.115457400.12571707CS
4000.130.1450.11560690.12604099CS
120.02523.80952380950.1050.20.091083820.15193802CS
26-0.035-21.21212121210.1650.20.09785880.14340973CS
52-0.58-81.69014084510.710.720.09795070.27526635CS
156-0.65-83.33333333330.784.140.091864691.09143171CS
260-0.65-83.33333333330.784.140.091864691.09143171CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17417271000.130.018.330.130.130.1336985
17416407000.1200.000.120.120.120
17413851000.12-0.01-7.690.140.140.1211503
17412987000.130.018.330.1350.1350.13139000
17412123000.120.0054.350.1150.120.11561698
17411259000.115-0.005-4.170.120.120.11516500
17410395000.1200.000.120.120.12105000
17407803000.120.0054.350.120.120.1238500
17406939000.115-0.005-4.170.120.120.11577000
17406075000.1200.000.1150.120.11545000
17405211000.12-0.01-7.690.130.130.11196807
17404347000.13-0.01-7.140.140.140.1331015
17401755000.140.017.690.130.140.1393674
17400891000.13-0.01-7.140.140.140.1313000
17400027000.1400.000.140.140.144000
17399163000.14-0.005-3.450.1450.1450.1362327
17395707000.1450.017.410.140.1450.1420500
17394843000.1350.01512.500.120.140.1260500
17393979000.12-0.01-7.690.130.130.1244000
17393115000.1300.000.130.130.12545284
17392251000.1300.000.130.130.133000
17389659000.13-0.015-10.340.140.140.1314000
17388795000.145-0.005-3.330.150.150.14527000
17387931000.15-0.005-3.230.160.160.1550673
17387067000.1550.0324.000.1550.1550.145339500
17386203000.125-0.025-16.670.150.150.125202500
17383611000.15-0.025-14.290.180.180.1545500
17382747000.17500.000.1750.1750.17551500
17381883000.175-0.005-2.780.180.180.17142500
17381019000.180.0052.860.1750.180.17259000
17380155000.175-0.005-2.780.1750.1750.17354500
17377563000.180.015.880.180.180.175632102
17376699000.170.016.250.170.1850.1651287000
17375835000.160.0214.290.150.20.145732838
17374971000.140.0053.700.130.140.133000
17374107000.1350.0053.850.140.1450.13547000
17371515000.130.018.330.1250.130.125171500
17370651000.12-0.01-7.690.130.130.1229333
17369787000.130.0054.000.1350.1350.1217230
17368923000.1250.018.700.120.130.1213500
17368059000.1150.019.520.110.120.10559110
17365467000.105-0.005-4.550.110.110.1058500
17364603000.1100.000.120.120.116000
17363739000.1100.000.120.120.117500
17362875000.1100.000.1150.1150.1110500
17362011000.110.0110.000.1050.110.159610
17359419000.100.000.1050.1250.1312000
17358555000.100.000.110.110.14000
17356827000.100.000.10.10.0920840
17355963000.1-0.02-16.670.110.1150.153855
17353371000.12-0.01-7.690.1250.1250.126500
17350779000.130.018.330.150.150.131500
17349915000.12-0.01-7.690.1350.1350.1156500
17347323000.130.01513.040.120.130.123000
17346459000.1150.0054.550.1150.1150.1155500
17345595000.110.0054.760.110.110.1112500
17344731000.10500.000.1050.1050.1053500
17343867000.105-0.01-8.700.110.110.09594750
17341275000.1150.0221.050.10.120.1148000
17340411000.09500.000.10.10.095117000

Your Recent History

Delayed Upgrade Clock