We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -7.40740740741 | 0.135 | 0.14 | 0.12 | 38698 | 0.12971559 | CS |
| 4 | 0.005 | 4.16666666667 | 0.12 | 0.145 | 0.11 | 53632 | 0.12635178 | CS |
| 12 | 0.01 | 8.69565217391 | 0.115 | 0.2 | 0.09 | 108864 | 0.15190612 | CS |
| 26 | -0.03 | -19.3548387097 | 0.155 | 0.2 | 0.09 | 78826 | 0.14334776 | CS |
| 52 | -0.475 | -79.1666666667 | 0.6 | 0.62 | 0.09 | 74941 | 0.25346504 | CS |
| 156 | -0.655 | -83.9743589744 | 0.78 | 4.14 | 0.09 | 185515 | 1.0907888 | CS |
| 260 | -0.655 | -83.9743589744 | 0.78 | 4.14 | 0.09 | 185515 | 1.0907888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741813500 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 6000 |
| 1741727100 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 36985 |
| 1741640700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741385100 | 0.12 | -0.01 | -7.69 | 0.14 | 0.14 | 0.12 | 11503 |
| 1741298700 | 0.13 | 0.01 | 8.33 | 0.135 | 0.135 | 0.13 | 139000 |
| 1741212300 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 61698 |
| 1741125900 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 16500 |
| 1741039500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 105000 |
| 1740780300 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 38500 |
| 1740693900 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 77000 |
| 1740607500 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 45000 |
| 1740521100 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.11 | 196807 |
| 1740434700 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 31015 |
| 1740175500 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.13 | 93674 |
| 1740089100 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 13000 |
| 1740002700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 4000 |
| 1739916300 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.13 | 62327 |
| 1739570700 | 0.145 | 0.01 | 7.41 | 0.14 | 0.145 | 0.14 | 20500 |
| 1739484300 | 0.135 | 0.015 | 12.50 | 0.12 | 0.14 | 0.12 | 60500 |
| 1739397900 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 44000 |
| 1739311500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 45284 |
| 1739225100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 3000 |
| 1738965900 | 0.13 | -0.015 | -10.34 | 0.14 | 0.14 | 0.13 | 14000 |
| 1738879500 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 27000 |
| 1738793100 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 50673 |
| 1738706700 | 0.155 | 0.03 | 24.00 | 0.155 | 0.155 | 0.145 | 339500 |
| 1738620300 | 0.125 | -0.025 | -16.67 | 0.15 | 0.15 | 0.125 | 202500 |
| 1738361100 | 0.15 | -0.025 | -14.29 | 0.18 | 0.18 | 0.15 | 45500 |
| 1738274700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 51500 |
| 1738188300 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.17 | 142500 |
| 1738101900 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.17 | 259000 |
| 1738015500 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.17 | 354500 |
| 1737756300 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.175 | 632102 |
| 1737669900 | 0.17 | 0.01 | 6.25 | 0.17 | 0.185 | 0.165 | 1287000 |
| 1737583500 | 0.16 | 0.02 | 14.29 | 0.15 | 0.2 | 0.145 | 732838 |
| 1737497100 | 0.14 | 0.005 | 3.70 | 0.13 | 0.14 | 0.13 | 3000 |
| 1737410700 | 0.135 | 0.005 | 3.85 | 0.14 | 0.145 | 0.135 | 47000 |
| 1737151500 | 0.13 | 0.01 | 8.33 | 0.125 | 0.13 | 0.125 | 171500 |
| 1737065100 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 29333 |
| 1736978700 | 0.13 | 0.005 | 4.00 | 0.135 | 0.135 | 0.12 | 17230 |
| 1736892300 | 0.125 | 0.01 | 8.70 | 0.12 | 0.13 | 0.12 | 13500 |
| 1736805900 | 0.115 | 0.01 | 9.52 | 0.11 | 0.12 | 0.105 | 59110 |
| 1736546700 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 8500 |
| 1736460300 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 6000 |
| 1736373900 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 7500 |
| 1736287500 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 10500 |
| 1736201100 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.1 | 59610 |
| 1735941900 | 0.1 | 0 | 0.00 | 0.105 | 0.125 | 0.1 | 312000 |
| 1735855500 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 4000 |
| 1735682700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 20840 |
| 1735596300 | 0.1 | -0.02 | -16.67 | 0.11 | 0.115 | 0.1 | 53855 |
| 1735337100 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 6500 |
| 1735077900 | 0.13 | 0.01 | 8.33 | 0.15 | 0.15 | 0.13 | 1500 |
| 1734991500 | 0.12 | -0.01 | -7.69 | 0.135 | 0.135 | 0.115 | 6500 |
| 1734732300 | 0.13 | 0.015 | 13.04 | 0.12 | 0.13 | 0.12 | 3000 |
| 1734645900 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 5500 |
| 1734559500 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 12500 |
| 1734473100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 3500 |
| 1734386700 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.095 | 94750 |
| 1734127500 | 0.115 | 0.02 | 21.05 | 0.1 | 0.12 | 0.1 | 148000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
