We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.03 | 386045 | 0.03 | CS |
| 4 | 0.005 | 20 | 0.025 | 0.04 | 0.025 | 378350 | 0.03084675 | CS |
| 12 | -0.02 | -40 | 0.05 | 0.05 | 0.025 | 745140 | 0.03854534 | CS |
| 26 | -0.055 | -64.7058823529 | 0.085 | 0.17 | 0.025 | 978857 | 0.0667227 | CS |
| 52 | -0.065 | -68.4210526316 | 0.095 | 0.17 | 0.025 | 905520 | 0.07488732 | CS |
| 156 | -5.04 | -99.4082840237 | 5.07 | 5.07 | 0.025 | 481292 | 0.30478192 | CS |
| 260 | 0.005 | 20 | 0.025 | 14.5 | 0.02 | 549938 | 1.47960594 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745615100 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 64175 |
| 1745528700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 273061 |
| 1745442300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 158205 |
| 1745355900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 356300 |
| 1745269500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.03 | 756615 |
| 1744923900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 179200 |
| 1744837500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 44000 |
| 1744751100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14275 |
| 1744664700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 658386 |
| 1744405500 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 952168 |
| 1744319100 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 125000 |
| 1744232700 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 11861 |
| 1744146300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 84255 |
| 1744059900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 48415 |
| 1743800700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 293621 |
| 1743714300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 678135 |
| 1743627900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 438395 |
| 1743541500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 959000 |
| 1743455100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 309854 |
| 1743195900 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 847910 |
| 1743109500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 538600 |
| 1743023100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 876928 |
| 1742936700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 903489 |
| 1742850300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 209471 |
| 1742591100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 55400 |
| 1742504700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 479640 |
| 1742418300 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 171208 |
| 1742331900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 364250 |
| 1742245500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 436744 |
| 1741986300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 863486 |
| 1741899900 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 4308447 |
| 1741813500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1053785 |
| 1741727100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 1378453 |
| 1741640700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 121570 |
| 1741385100 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 1141186 |
| 1741298700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 825673 |
| 1741212300 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 329319 |
| 1741125900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 2336961 |
| 1741039500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 1418579 |
| 1740780300 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 2037182 |
| 1740693900 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 1180766 |
| 1740607500 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 1268367 |
| 1740521100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 421335 |
| 1740434700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 371017 |
| 1740175500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 338973 |
| 1740089100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 84956 |
| 1740002700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 514850 |
| 1739916300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 883905 |
| 1739570700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 251493 |
| 1739484300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 168756 |
| 1739397900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 365801 |
| 1739311500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 1086923 |
| 1739225100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 684991 |
| 1738965900 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 2990275 |
| 1738879500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 997281 |
| 1738793100 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 2800313 |
| 1738706700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 201137 |
| 1738620300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 1447633 |
| 1738361100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 120338 |
| 1738274700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 222755 |
| 1738188300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 1415542 |
| 1738101900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 168513 |
| 1738015500 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 223428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
