Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Peak Fintech Group Inc | PKK | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -5.88% | 0.08 | 00:09:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.08 | 0.085 | 0.085 |
PKK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.08 | 0.0836882 | 301,793 | -0.02 | -20.00% |
| 1 Month | 0.09 | 0.11 | 0.08 | 0.0915056 | 383,942 | -0.01 | -11.11% |
| 3 Months | 0.13 | 0.145 | 0.075 | 0.1044994 | 456,921 | -0.05 | -38.46% |
| 6 Months | 0.225 | 0.245 | 0.075 | 0.1246227 | 352,189 | -0.145 | -64.44% |
| 1 Year | 0.365 | 0.425 | 0.075 | 0.1776582 | 369,255 | -0.285 | -78.08% |
| 3 Years | 2.30 | 14.50 | 0.075 | 3.05 | 320,364 | -2.22 | -96.52% |
| 5 Years | 0.035 | 14.50 | 0.02 | 1.41 | 578,139 | 0.045 | 128.57% |
PKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 55,047 |
| 10 May 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 629,449 |
| 09 May 2024 | 0.085 | 0.00 | 0.00% | 0.095 | 0.095 | 0.085 | 540,777 |
| 08 May 2024 | 0.085 | -0.01 | -10.53% | 0.095 | 0.095 | 0.085 | 166,919 |
| 07 May 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.085 | 116,773 |
| 04 May 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.085 | 249,084 |
| 03 May 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.095 | 0.085 | 146,640 |
| 02 May 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.095 | 0.08 | 2,106,451 |
| 01 May 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.105 | 0.085 | 550,275 |
| 30 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.105 | 0.10 | 803,180 |
| 27 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.09 | 0.10 | 0.09 | 85,210 |
| 26 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 87,507 |
| 25 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.11 | 0.09 | 679,430 |
| 24 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.11 | 0.095 | 133,600 |
| 23 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 103,000 |
| 20 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 651,330 |
| 19 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.095 | 282,952 |
| 18 Apr 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.10 | 0.095 | 86,000 |
| 17 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 0.09 | 106,510 |
| 16 Apr 2024 | 0.095 | 0.015 | 18.75% | 0.09 | 0.095 | 0.085 | 98,700 |
