Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rain City Resources Inc | RAIN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 0.045 | 0.03 |
RAIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.03 | 0.032408 | 134,344 | 0.00 | 0.00% |
1 Month | 0.015 | 0.05 | 0.015 | 0.0308125 | 61,604 | 0.03 | 200.00% |
3 Months | 0.015 | 0.05 | 0.015 | 0.0288766 | 50,044 | 0.03 | 200.00% |
6 Months | 0.04 | 0.05 | 0.015 | 0.0247675 | 51,597 | 0.005 | 12.50% |
1 Year | 0.015 | 0.085 | 0.015 | 0.024013 | 75,809 | 0.03 | 200.00% |
3 Years | 0.10 | 0.10 | 0.01 | 0.0431634 | 144,049 | -0.055 | -55.00% |
5 Years | 0.09 | 0.15 | 0.01 | 0.0488143 | 106,824 | -0.045 | -50.00% |
RAIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.045 | 0.015 | 50.00% | 0.045 | 0.045 | 0.045 | 50,000 |
10 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 88,333 |
09 May 2024 | 0.03 | -0.015 | -33.33% | 0.03 | 0.035 | 0.03 | 250,000 |
08 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 64,700 |
07 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
04 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
30 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
27 Apr 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 40,000 |
26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3 |
25 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,000 |
24 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
23 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
20 Apr 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 12,000 |
19 Apr 2024 | 0.03 | 0.015 | 100.00% | 0.03 | 0.03 | 0.03 | 50,000 |
18 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
17 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
16 Apr 2024 | 0.015 | -0.025 | -62.50% | 0.015 | 0.015 | 0.015 | 100,000 |
13 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
12 Apr 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 10,000 |