Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 50,000 |
|
|||||
| News | - | ||||||
| Day High | 0.045 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rain City Resources Inc | RAIN | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 50.00% | 0.045 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 | 0.03 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 50,000 | - | 0.015 - 0.085 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:39:39 | 50,000 | $ 0.045 | CAD |
Rain City Resources News
Real-Time news about Rain City Resources Inc (Canadian Securities Exchange): 0 recent articles
Historical RAIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.03 | 0.032408 | 134,344 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.05 | 0.015 | 0.0308125 | 61,604 | 0.03 | 200.00% |
| 3 Months | 0.015 | 0.05 | 0.015 | 0.0288766 | 50,044 | 0.03 | 200.00% |
| 6 Months | 0.04 | 0.05 | 0.015 | 0.0247675 | 51,597 | 0.005 | 12.50% |
| 1 Year | 0.015 | 0.085 | 0.015 | 0.024013 | 75,809 | 0.03 | 200.00% |
| 3 Years | 0.10 | 0.10 | 0.01 | 0.0431634 | 144,049 | -0.055 | -55.00% |
| 5 Years | 0.09 | 0.15 | 0.01 | 0.0488143 | 106,824 | -0.045 | -50.00% |
