ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rain City Resources Inc

Rain City Resources Inc (RAIN)

0.075
0.00
(0.00%)
Closed 21 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.075
Bid
0.075
Offer
0.08
Volume
19,000
0.075 Day's Range 0.08
0.015 52 Week Range 0.145
Previous Close
0.075
Open
0.08
Last Trade
4000
@
0.075
Last Trade Time
Average Volume (3m)
60,905
Financial Volume
-
VWAP
-

RAIN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.015250.060.080.062520480.07490287CS
4-0.005-6.250.080.090.06891140.07340686CS
12-0.015-16.66666666670.090.090.06609050.07696121CS
26-0.025-250.10.1450.06514690.08614673CS
520.064000.0150.1450.015381300.0746719CS
1560.0236.36363636360.0550.1450.01419700.04804329CS
260-0.005-6.250.080.1450.01377880.05400974CS

RAIN - Frequently Asked Questions (FAQ)

What is the current Rain City Resources share price?
The current share price of Rain City Resources is $ 0.075
What is the 1 year trading range for Rain City Resources share price?
Rain City Resources has traded in the range of $ 0.015 to $ 0.145 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XBLK.XeXeBlock Technology Corporation
$ 0.05
(150.00%)
312.24k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.1k
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
MYTCMyndTec Inc
$ 0.20
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-89.47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-75.00%)
7.5k
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
5.5k
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
3.53M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
2.17M
SOLSOL Global Investments Corp
$ 0.36
(0.00%)
2.05M
HODLSol Strategies Inc
$ 2.64
(23.36%)
1.73M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1.45M

Discussion

View Full Feed
bar1080 bar1080 4 minutes ago
" LEAPS to go along with plenty of physical Gold, Silver and rental condos."

No one with money owns rental condos.
MRKR
ergo sum ergo sum 5 minutes ago
Just the record numbers of immigrants Biden removed in the last year should have made this a non issue but of course no one bothered to report it.
IB_ IB_ 6 minutes ago
You don't know nothing about nothing ...............

IB_🤴
arizona1 arizona1 6 minutes ago
Trump has two goals, to increase the wealth of himself, Musk and others

I be neither one of them can tell you how many zeros $1billion has after the 1.
bb8675309 bb8675309 7 minutes ago
I agree. Sava would be at $250.00 per share right now if it had the same results as Anavex. Around a $20 Billion MC.
AVXL
Elroy Jetson Elroy Jetson 7 minutes ago
When it comes to Tea Party Seniors with Guns and Proud Boys vs. Trumps with Tanks, there's probably a clear winner.
moondogaz moondogaz 7 minutes ago
legit. I predict South America will pour billions of $s into USA. hugely.....
S
investisseur101 investisseur101 8 minutes ago
For me its similar you change $1 for 4x 25 cents
HMBL
ChannelTrader ChannelTrader 9 minutes ago
Aurora, Colorado, police say home invasion 'without question' Tren de Aragua gang activity

The police chief said identifying members of Tren de Aragua was 'a real challenge'

https://www.foxnews.com/politics/aurora-colorado-police-say-home-invasion-without-question-tren-
jobynimble jobynimble 9 minutes ago
Thank you for that, you have my utmost respect…
MRKR
Paulie Cashews Paulie Cashews 9 minutes ago
Who's a good boy?

adserv.stocksite.com/images/paulie/goodboy.jpg

www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace
I ll be back I ll be back 9 minutes ago
It is intriguing how an individual attempting to undermine the company is, in fact, benefiting the shareholders. LMAO!

$MGON #3 ON BREAKOUT BOARD

They are actually placing more eyes on the broad to help get the word out. Every time they post the same BS is a
MGON
fuagf fuagf 9 minutes ago
OMOLIVES, You say the economy has sucked for decades and since most economists say it is strong (and on generally accepted measures that seems to be true), i just wonder what evidence you base your position on. Heh, since just recently i'm getting an AI intro to all searches. This is the one i got
samson8 samson8 10 minutes ago
Not really. They lied about removing debt by doing a conversion to shares. CrownKing pumps always fail. Company has a long road to even getting a product to market if they ever do.
ADHC
DonVance DonVance 11 minutes ago
Incredible volume today.
CBDS
froggmister froggmister 11 minutes ago
Winter solstice in Bethesda, MA, doesn't begin until Sat, Dec 21, 2024, at 4:21?AM. 10 more hours left of fall. Keep hope alive!
NWBO
blackcat blackcat 12 minutes ago
Hard to say. His narcissism prevents him from any POV but his own. It's totally possible that he never saw that coming- unlike the rest of the world.
Kmacneill116 Kmacneill116 12 minutes ago
Perdictions 5 years! Are we in the hundreds per share or staying around these levels??? 
XRPUSD
manibiotech manibiotech 12 minutes ago
I have been saying since Jan it will take a while because of Dec 23 MHRA performance metrics and have been called names . Everyone was touting that they received 10M pounds of new funding and I showed the yearly spend of MHRA and that it was hardly anything. Since July when MHRA started publishing t
ASM
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutes ago
$MAXN
Buy: 360,674
Neutral: 63,426
Sell: 355,225
Volume: 779,325
MAXN

Your Recent History

Delayed Upgrade Clock