Tactical Resources Corp Historical Data - RARE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Tactical Resources Corp (RARE)
Tactical Resources Corp (RARE) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.335	0.335	0.335	10	0.335	CS
4	0	0	0.335	0.335	0.335	3	0.335	CS
12	0.195	139.285714286	0.14	0.335	0.14	46	0.335	CS
26	0.195	139.285714286	0.14	0.335	0.14	52	0.21814154	CS
52	0.195	139.285714286	0.14	0.335	0.14	36	0.19677324	CS
156	-0.815	-70.8695652174	1.15	1.15	0.125	6055	0.72210212	CS
260	-0.815	-70.8695652174	1.15	1.15	0.125	6055	0.72210212	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737756300	0.335	0	0.00	0.335	0.335	0.335	0
1737669900	0.335	0	0.00	0.335	0.335	0.335	0
1737583500	0.335	0	0.00	0.335	0.335	0.335	50
1737497100	0.335	0	0.00	0.335	0.335	0.335	0
1737410700	0.335	0	0.00	0.335	0.335	0.335	0
1737151500	0.335	0	0.00	0.335	0.335	0.335	0
1737065100	0.335	0	0.00	0.335	0.335	0.335	0
1736978700	0.335	0	0.00	0.335	0.335	0.335	0
1736892300	0.335	0	0.00	0.335	0.335	0.335	0
1736805900	0.335	0	0.00	0.335	0.335	0.335	0
1736546700	0.335	0	0.00	0.335	0.335	0.335	0
1736460300	0.335	0	0.00	0.335	0.335	0.335	0
1736373900	0.335	0	0.00	0.335	0.335	0.335	0
1736287500	0.335	0	0.00	0.335	0.335	0.335	0
1736201100	0.335	0	0.00	0.335	0.335	0.335	0
1735941900	0.335	0	0.00	0.335	0.335	0.335	0
1735855500	0.335	0	0.00	0.335	0.335	0.335	0
1735682700	0.335	0	0.00	0.335	0.335	0.335	0
1735596300	0.335	0	0.00	0.335	0.335	0.335	0
1735337100	0.335	0	0.00	0.335	0.335	0.335	0
1735077900	0.335	0	0.00	0.335	0.335	0.335	0
1734991500	0.335	0	0.00	0.335	0.335	0.335	0
1734732300	0.335	0	0.00	0.335	0.335	0.335	0
1734645900	0.335	0	0.00	0.335	0.335	0.335	0
1734559500	0.335	0	0.00	0.335	0.335	0.335	0
1734473100	0.335	0	0.00	0.335	0.335	0.335	0
1734386700	0.335	0	0.00	0.335	0.335	0.335	0
1734127500	0.335	0	0.00	0.335	0.335	0.335	350
1734041100	0.335	0	0.00	0.335	0.335	0.335	0
1733954700	0.335	0	0.00	0.335	0.335	0.335	0
1733868300	0.335	0	0.00	0.335	0.335	0.335	0
1733781900	0.335	0	0.00	0.335	0.335	0.335	0
1733522700	0.335	0	0.00	0.335	0.335	0.335	175
1733436300	0.335	0	0.00	0.335	0.335	0.335	0
1733349900	0.335	0	0.00	0.335	0.335	0.335	0
1733263500	0.335	0	0.00	0.335	0.335	0.335	0
1733177100	0.335	0	0.00	0.335	0.335	0.335	0
1732917900	0.335	0	0.00	0.335	0.335	0.335	0
1732831500	0.335	0	0.00	0.335	0.335	0.335	0
1732745100	0.335	0	0.00	0.335	0.335	0.335	125
1732658700	0.335	0	0.00	0.335	0.335	0.335	0
1732572300	0.335	0	0.00	0.335	0.335	0.335	0
1732313100	0.335	0	0.00	0.335	0.335	0.335	0
1732226700	0.335	0	0.00	0.335	0.335	0.335	0
1732140300	0.335	0	0.00	0.335	0.335	0.335	0
1732053900	0.335	0	0.00	0.335	0.335	0.335	0
1731967500	0.335	0	0.00	0.335	0.335	0.335	0
1731708300	0.335	0.195	139.29	0.335	0.335	0.335	1950
1731621900	0.14	0	0.00	0.14	0.14	0.14	0
1731535500	0.14	0	0.00	0.14	0.14	0.14	0
1731449100	0.14	0	0.00	0.14	0.14	0.14	0
1731362700	0.14	0	0.00	0.14	0.14	0.14	0
1731103500	0.14	0	0.00	0.14	0.14	0.14	0
1731017100	0.14	0	0.00	0.14	0.14	0.14	0
1730930700	0.14	0	0.00	0.14	0.14	0.14	0
1730844300	0.14	0	0.00	0.14	0.14	0.14	0
1730757900	0.14	0	0.00	0.14	0.14	0.14	0
1730495100	0.14	0	0.00	0.14	0.14	0.14	0
1730408700	0.14	0	0.00	0.14	0.14	0.14	0
1730322300	0.14	0	0.00	0.14	0.14	0.14	125
1730235900	0.14	0	0.00	0.14	0.14	0.14	0
1730149500	0.14	0	0.00	0.14	0.14	0.14	0
1729890300	0.14	0	0.00	0.14	0.14	0.14	0

Tactical Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions