Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Archer Exploration Corp | RCHR | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 |
RCHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.025 | 0.0366267 | 733,722 | 0.005 | 14.29% |
| 1 Month | 0.05 | 0.055 | 0.025 | 0.0361219 | 386,594 | -0.01 | -20.00% |
| 3 Months | 0.055 | 0.06 | 0.025 | 0.0376957 | 234,213 | -0.015 | -27.27% |
| 6 Months | 0.09 | 0.12 | 0.025 | 0.0475811 | 141,491 | -0.05 | -55.56% |
| 1 Year | 0.215 | 0.235 | 0.025 | 0.07577 | 107,888 | -0.175 | -81.40% |
| 3 Years | 2.25 | 3.75 | 0.025 | 0.1344677 | 83,374 | -2.21 | -98.22% |
| 5 Years | 2.25 | 3.75 | 0.025 | 0.1344677 | 83,374 | -2.21 | -98.22% |
RCHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 02 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 01 May 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 716,123 |
| 30 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 38,907 |
| 27 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.025 | 1,446,136 |
| 26 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 31,000 |
| 25 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 27,315 |
| 24 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 7,044 |
| 23 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 411,300 |
| 20 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 216,045 |
| 19 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.03 | 79,725 |
| 18 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 142,956 |
| 17 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 18,032 |
| 16 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 269,000 |
| 13 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 993,571 |
| 12 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.045 | 0.045 | 0.035 | 1,656,772 |
| 11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 503,394 |
| 10 Apr 2024 | 0.04 | -0.015 | -27.27% | 0.055 | 0.055 | 0.04 | 369,051 |
| 09 Apr 2024 | 0.055 | 0.01 | 22.22% | 0.05 | 0.055 | 0.05 | 25,564 |
| 06 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 6,764 |
