Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 11,000 |
|
|||||
| News | - | ||||||
| Day High | 0.04 | Low High |
|||||
| Day Low | 0.035 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Archer Exploration Corp | RCHR | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 00:03:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.035 | 0.04 | 0.035 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 11,000 | - | 0.03 - 0.235 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:03:46 | 10,000 | $ 0.035 | CAD |
Archer Exploration News
Real-Time news about Archer Exploration Corp (Canadian Securities Exchange): 0 recent articles
Historical RCHR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.03 | 0.035 | 148,286 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.055 | 0.03 | 0.0373797 | 285,024 | -0.01 | -22.22% |
| 3 Months | 0.055 | 0.065 | 0.03 | 0.038473 | 195,620 | -0.02 | -36.36% |
| 6 Months | 0.075 | 0.12 | 0.03 | 0.0501998 | 123,901 | -0.04 | -53.33% |
| 1 Year | 0.21 | 0.235 | 0.03 | 0.0850492 | 102,337 | -0.175 | -83.33% |
| 3 Years | 2.25 | 3.75 | 0.03 | 0.1410294 | 79,062 | -2.22 | -98.44% |
| 5 Years | 2.25 | 3.75 | 0.03 | 0.1410294 | 79,062 | -2.22 | -98.44% |
