Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Archer Exploration Corp | RCHR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.025 - 0.235 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.04 | CAD |
Archer Exploration News
Historical RCHR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.04 | 0.025 | 0.0366267 | 733,722 | 0.005 | 14.29% |
1 Month | 0.05 | 0.055 | 0.025 | 0.0361219 | 386,594 | -0.01 | -20.00% |
3 Months | 0.055 | 0.06 | 0.025 | 0.0376957 | 234,213 | -0.015 | -27.27% |
6 Months | 0.09 | 0.12 | 0.025 | 0.0475811 | 141,491 | -0.05 | -55.56% |
1 Year | 0.215 | 0.235 | 0.025 | 0.07577 | 107,888 | -0.175 | -81.40% |
3 Years | 2.25 | 3.75 | 0.025 | 0.1344677 | 83,374 | -2.21 | -98.22% |
5 Years | 2.25 | 3.75 | 0.025 | 0.1344677 | 83,374 | -2.21 | -98.22% |