We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -27.0588235294 | 0.425 | 0.425 | 0.305 | 727968 | 0.37032307 | CS |
| 4 | -0.065 | -17.3333333333 | 0.375 | 0.5 | 0.305 | 1034940 | 0.42038743 | CS |
| 12 | 0.08 | 34.7826086957 | 0.23 | 0.5 | 0.165 | 1493135 | 0.34482613 | CS |
| 26 | 0.245 | 376.923076923 | 0.065 | 0.5 | 0.03 | 772474 | 0.3169461 | CS |
| 52 | 0.21 | 210 | 0.1 | 0.5 | 0.03 | 434945 | 0.29004385 | CS |
| 156 | -1.37 | -81.5476190476 | 1.68 | 2.05 | 0.03 | 188828 | 0.29192684 | CS |
| 260 | -0.055 | -15.0684931507 | 0.365 | 7 | 0.03 | 229332 | 1.46172273 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738793100 | 0.325 | -0.02 | -5.80 | 0.355 | 0.355 | 0.32 | 537585 |
| 1738706700 | 0.3449999 | -0.03 | -8.00 | 0.38 | 0.38 | 0.3325 | 673540 |
| 1738620300 | 0.375 | -0.02 | -5.06 | 0.31 | 0.385 | 0.31 | 664985 |
| 1738361100 | 0.395 | 0.005 | 1.28 | 0.4099999 | 0.42 | 0.375 | 721252 |
| 1738274700 | 0.39 | -0.03 | -7.14 | 0.425 | 0.425 | 0.39 | 1042476 |
| 1738188300 | 0.42 | 0.03 | 7.69 | 0.415 | 0.43 | 0.4 | 2213860 |
| 1738101900 | 0.39 | -0.02 | -4.88 | 0.42 | 0.42 | 0.37 | 690426 |
| 1738015500 | 0.4099999 | -0.04 | -8.89 | 0.435 | 0.435 | 0.4 | 564092 |
| 1737756300 | 0.45 | 0.02 | 4.65 | 0.44 | 0.46 | 0.435 | 607386 |
| 1737669900 | 0.43 | -0.02 | -4.44 | 0.47 | 0.47 | 0.415 | 590825 |
| 1737583500 | 0.45 | -0.03 | -6.25 | 0.48 | 0.48 | 0.435 | 814460 |
| 1737497100 | 0.48 | 0.03 | 6.67 | 0.43 | 0.485 | 0.405 | 1341441 |
| 1737410700 | 0.45 | 0.035 | 8.43 | 0.455 | 0.465 | 0.425 | 1314025 |
| 1737151500 | 0.415 | -0.075 | -15.31 | 0.485 | 0.5 | 0.405 | 4684787 |
| 1737065100 | 0.49 | 0.09 | 22.50 | 0.4 | 0.49 | 0.395 | 2258299 |
| 1736978700 | 0.4 | 0.05 | 14.29 | 0.37 | 0.405 | 0.35 | 793435 |
| 1736892300 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.375 | 0.3449999 | 361349 |
| 1736805900 | 0.3449999 | -0.03 | -8.00 | 0.365 | 0.375 | 0.34 | 262629 |
| 1736546700 | 0.375 | 0.005 | 1.35 | 0.38 | 0.39 | 0.365 | 203741 |
| 1736460300 | 0.37 | 0 | 0.00 | 0.375 | 0.38 | 0.36 | 358205 |
| 1736373900 | 0.37 | -0.015 | -3.90 | 0.375 | 0.4 | 0.37 | 556769 |
| 1736287500 | 0.385 | -0.05 | -11.49 | 0.44 | 0.44 | 0.375 | 950491 |
| 1736201100 | 0.435 | 0.035 | 8.75 | 0.395 | 0.44 | 0.395 | 1832476 |
| 1735941900 | 0.4 | 0.05 | 14.29 | 0.35 | 0.4099999 | 0.335 | 1715225 |
| 1735855500 | 0.35 | 0.025 | 7.69 | 0.3449999 | 0.36 | 0.3449999 | 411616 |
| 1735682700 | 0.325 | 0 | 0.00 | 0.33 | 0.335 | 0.29 | 666230 |
| 1735596300 | 0.325 | -0.04 | -10.96 | 0.365 | 0.365 | 0.32 | 860514 |
| 1735337100 | 0.365 | -0.015 | -3.95 | 0.385 | 0.4 | 0.36 | 1275678 |
| 1735077900 | 0.38 | 0.015 | 4.11 | 0.38 | 0.385 | 0.35 | 976705 |
| 1734991500 | 0.365 | 0.005 | 1.39 | 0.36 | 0.37 | 0.33 | 1018811 |
| 1734732300 | 0.36 | 0 | 0.00 | 0.34 | 0.36 | 0.325 | 2047035 |
| 1734645900 | 0.36 | 0.005 | 1.41 | 0.38 | 0.39 | 0.315 | 935310 |
| 1734559500 | 0.355 | -0.025 | -6.58 | 0.39 | 0.39 | 0.33 | 1294109 |
| 1734473100 | 0.38 | -0.04 | -9.52 | 0.42 | 0.43 | 0.375 | 1737839 |
| 1734386700 | 0.42 | 0.04 | 10.53 | 0.4099999 | 0.45 | 0.39 | 2544243 |
| 1734127500 | 0.38 | 0 | 0.00 | 0.38 | 0.395 | 0.365 | 1050328 |
| 1734041100 | 0.38 | -0.02 | -5.00 | 0.4099999 | 0.4099999 | 0.36 | 1578705 |
| 1733954700 | 0.4 | 0.02 | 5.26 | 0.395 | 0.4 | 0.36 | 2630794 |
| 1733868300 | 0.38 | -0.04 | -9.52 | 0.4 | 0.4 | 0.325 | 2074494 |
| 1733781900 | 0.42 | 0.07 | 20.00 | 0.44 | 0.44 | 0.365 | 6549825 |
| 1733522700 | 0.35 | 0.07 | 25.00 | 0.2849999 | 0.365 | 0.28 | 2743945 |
| 1733436300 | 0.28 | 0.015 | 5.66 | 0.28 | 0.31 | 0.275 | 4882074 |
| 1733349900 | 0.265 | 0.045 | 20.45 | 0.2049999 | 0.265 | 0.2049999 | 3499072 |
| 1733263500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.195 | 1641308 |
| 1733177100 | 0.22 | -0.01 | -4.35 | 0.22 | 0.225 | 0.195 | 1369479 |
| 1732917900 | 0.23 | 0.02 | 9.52 | 0.21 | 0.23 | 0.2 | 580393 |
| 1732831500 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.21 | 0.19 | 385310 |
| 1732745100 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.19 | 599385 |
| 1732658700 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.19 | 468599 |
| 1732572300 | 0.2049999 | -0.035 | -14.58 | 0.24 | 0.24 | 0.2 | 659999 |
| 1732313100 | 0.24 | 0.005 | 2.13 | 0.235 | 0.245 | 0.23 | 1249555 |
| 1732226700 | 0.235 | -0.01 | -4.08 | 0.26 | 0.27 | 0.225 | 2668221 |
| 1732140300 | 0.245 | 0.045 | 22.50 | 0.195 | 0.28 | 0.165 | 3944025 |
| 1732053900 | 0.2 | -0.03 | -13.04 | 0.2 | 0.2 | 0.18 | 2562382 |
| 1731967500 | 0.23 | 0.01 | 4.55 | 0.225 | 0.28 | 0.22 | 2478973 |
| 1731708300 | 0.22 | 0 | 0.00 | 0.225 | 0.23 | 0.19 | 1057070 |
| 1731621900 | 0.22 | -0.015 | -6.38 | 0.23 | 0.23 | 0.21 | 912931 |
| 1731535500 | 0.235 | 0.0300001 | 14.63 | 0.2049999 | 0.245 | 0.2049999 | 1627552 |
| 1731449100 | 0.2049999 | 0.0449999 | 28.12 | 0.15 | 0.21 | 0.145 | 1489558 |
| 1731362700 | 0.16 | 0.01 | 6.67 | 0.16 | 0.165 | 0.135 | 567016 |
| 1731103500 | 0.15 | 0.01 | 7.14 | 0.145 | 0.16 | 0.135 | 1082133 |
| 1731017100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.12 | 490800 |
| 1730930700 | 0.14 | 0.005 | 3.70 | 0.15 | 0.15 | 0.125 | 578728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
