Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Traction Uranium Corp | TRAC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 00:11:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 0.065 | 0.065 |
TRAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.06 | 0.0650483 | 149,484 | -0.005 | -7.14% |
| 1 Month | 0.065 | 0.075 | 0.06 | 0.0663049 | 68,337 | 0.00 | 0.00% |
| 3 Months | 0.075 | 0.09 | 0.06 | 0.0735798 | 98,651 | -0.01 | -13.33% |
| 6 Months | 0.14 | 0.155 | 0.06 | 0.0978695 | 108,735 | -0.075 | -53.57% |
| 1 Year | 0.40 | 0.465 | 0.06 | 0.2759007 | 189,874 | -0.335 | -83.75% |
| 3 Years | 0.30 | 1.08 | 0.06 | 0.3946181 | 154,579 | -0.235 | -78.33% |
| 5 Years | 0.30 | 1.08 | 0.06 | 0.3946181 | 154,579 | -0.235 | -78.33% |
TRAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 46,003 |
| 17 May 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 50,024 |
| 16 May 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 557,020 |
| 15 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 48,714 |
| 14 May 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.06 | 84,439 |
| 11 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 7,223 |
| 10 May 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.06 | 54,100 |
| 09 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 48,821 |
| 08 May 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.06 | 25,512 |
| 07 May 2024 | 0.07 | 0.005 | 7.69% | 0.06 | 0.07 | 0.06 | 45,859 |
| 04 May 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 10,269 |
| 03 May 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 43,316 |
| 02 May 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 11,600 |
| 01 May 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 39,920 |
| 30 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 27 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 16,572 |
| 26 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 100,100 |
| 25 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 413 |
| 24 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 128,162 |
| 23 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 14,340 |
