Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Earthwise Minerals Corp | WISE | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 16.67% | 0.035 | 04:22:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.03 |
WISE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.03 | 0.03 | 1,000 | 0.005 | 16.67% |
| 1 Month | 0.04 | 0.04 | 0.005 | 0.0293263 | 6,168 | -0.005 | -12.50% |
| 3 Months | 0.045 | 0.045 | 0.005 | 0.0387569 | 8,387 | -0.01 | -22.22% |
| 6 Months | 0.04 | 0.055 | 0.005 | 0.036644 | 19,786 | -0.005 | -12.50% |
| 1 Year | 0.065 | 0.085 | 0.005 | 0.0498837 | 20,112 | -0.03 | -46.15% |
| 3 Years | 0.065 | 0.10 | 0.005 | 0.0524431 | 20,603 | -0.03 | -46.15% |
| 5 Years | 0.065 | 0.10 | 0.005 | 0.0524431 | 20,603 | -0.03 | -46.15% |
WISE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 5,000 |
| 31 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 30 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
| 29 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 28 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 25 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 24 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 23 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 22 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 18 May 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 5,000 |
| 17 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 16 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 15 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 14 May 2024 | 0.02 | 0.015 | 300.00% | 0.02 | 0.02 | 0.02 | 1,000 |
| 11 May 2024 | 0.005 | -0.035 | -87.50% | 0.04 | 0.04 | 0.005 | 9,000 |
| 10 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 09 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 08 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 07 May 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 21,000 |
| 04 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 7 |
| 03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 02 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 5,000 |
