ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Earthwise Minerals Corp

Earthwise Minerals Corp (WISE)

0.07
0.025
(55.56%)
Closed 04 March 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.07
Bid
0.07
Offer
0.08
Volume
225,571
0.05 Day's Range 0.08
0.005 52 Week Range 0.08
Previous Close
0.045
Open
0.05
Last Trade
10000
@
0.07
Last Trade Time
Average Volume (3m)
54,618
Financial Volume
-
VWAP
-

WISE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03750.040.080.035307850.04409637CS
40.03750.040.080.025902800.03153543CS
120.052500.020.080.02546180.03125522CS
260.0451800.0250.080.01315600.02792724CS
520.02400.050.080.005192440.02823701CS
1560.0057.692307692310.0650.10.005153240.0366054CS
2600.0057.692307692310.0650.10.005153240.0366054CS

WISE - Frequently Asked Questions (FAQ)

What is the current Earthwise Minerals share price?
The current share price of Earthwise Minerals is $ 0.07
What is the 1 year trading range for Earthwise Minerals share price?
Earthwise Minerals has traded in the range of $ 0.005 to $ 0.08 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AJNAJN Resources Inc
$ 0.20
(233.33%)
8k
AUEXAdvanced Gold Exploration Inc
$ 0.015
(200.00%)
184k
BYTBYT Holdings Ltd
$ 0.03
(200.00%)
2.24k
JBRJames Bay Resources Ltd
$ 0.045
(200.00%)
17k
BLRBlackhawk Growth Corp
$ 0.025
(150.00%)
89.5k
KNRKontrol Technologies Corp
$ 0.17
(-93.20%)
27k
NIRVNirvana Life Sciences Inc
$ 0.01
(-66.67%)
2.2k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
22.5k
XIGMXigem Technologies Corporation
$ 0.005
(-50.00%)
3.1k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
11k
GLDSGolden Spike Resources Corp
$ 0.02
(-20.00%)
3.42M
SOLSOL Global Investments Corp
$ 0.18
(5.88%)
1.94M
HODLSol Strategies Inc
$ 2.97
(9.59%)
1.7M
FNIFathom Nickel Inc
$ 0.025
(-16.67%)
1.47M
PKKPeak Fintech Group Inc
$ 0.045
(-10.00%)
1.42M

Discussion

View Full Feed
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
BBY
Best Buy reports Q4 adjusted EPS $2.58, consensus $2.41
BBY
work-n-hard work-n-hard 4 minutes ago
Small Bid in at .92 ???
ILLR
zeusgodmd zeusgodmd 4 minutes ago
Current float 600k warrents gave to be exercised so there's still a very small float. Even if 2 million common stock only worth 4 million I don't think so. Paid bashers gone and already covered 120000 short yesterday. I like the odds
RNAZ
floridaboy floridaboy 6 minutes ago
I hear ya. Was in no way trying to come off negatively man. I was merely referencing the lack of bid support @ 5 yesterday...

As yourself, and several others, been here a long time. I too expect a resurgence of sorts here at some point.

Hopefully pink current today at s
SAPX
TucsonPhil TucsonPhil 7 minutes ago
The bleeding is spreading:

https://www.reuters.com/business/autos-transportation/teslas-china-made-ev-sales-fall-492-february-2025-03-04/
TSLA
SkeBallLarry SkeBallLarry 7 minutes ago
K2 ~ Good Morning to yaz .. !!
ChannelTrader ChannelTrader 8 minutes ago
Head of NY FBI Resigns After DOJ Says Office Hid Epstein Documents

https://truthpress.com/news/head-of-ny-fbi-resigns-after-doj-says-office-hid-epstein-documents/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=dolly-parton-makes-tragic-announcement&_bhlid=512bca9
kindo kindo 10 minutes ago
Very well put!
I agree 100%
sam1933 sam1933 11 minutes ago
🤔BlackRock is rumored to launch an iShares HBAR Trust ($IBAR)
IBAR
Turbomunkey Turbomunkey 12 minutes ago
Did you not see the political debate unfolding here, again?
NXPL
Here Today Here Today 14 minutes ago
Dilution of warrants has begun:

Outstand
RNAZ
JD400 JD400 14 minutes ago
They must have the full understanding of McEwen Mining

but I'm no professional that's fer sure !
MUX
trader53 trader53 14 minutes ago
DPLS - It’s challenging to be a lonely Contrarian


I'll Alert you of stocks to Buy,
before the Short Squeeze happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

____________________________________________
DPLS MFI
Guzzi62 Guzzi62 14 minutes ago
Or they have a BP partner ready to go in as soon as they get approved.

That's the only scenario making sense IMO.
NWBO
jimmybob jimmybob 15 minutes ago
GM FOLKSSSS
hopester hopester 16 minutes ago
4 years of manipulation all to the downside . I highly doubt the cause of the drop for 4 consecutive years is all due to manipulation.
Those that believe it is, better look at the quarterly reports, read the Analysts research , be able to understand technical analysis and read charts correctl
FCEL
DMC8 DMC8 17 minutes ago
https://x.com/JAHA_AHA/status/1896757236057133447
AMRN
Trend-Setter Trend-Setter 18 minutes ago
Dexcel's Adderall ( Dextamine 10mg, 20mg,and 30mg ) are now listed in The Israeli Drug Registry-Pharmacy Division
Dextamine 30mg
https://israeldrugs.health.gov.il/#!/medDetails/177%2094%2038037%2099
Dextamine 20mg
https://israeldrugs.health.gov.il/#!/medDetails/177%2
ELTP
Investor082 Investor082 20 minutes ago
Agreed. Also, no hiring is an indication they don’t expect meaningful revenue post UK approval. Companies start hiring at least 6-9 months in advance of approval to build and train a strong commercial team. Add to this, no reimbursement for another 12-18 months.

They will continue t
NWBO
PEACHMAN PEACHMAN 21 minutes ago
There is also a picture of Trey VP of sales taking a selfie

https://x.com/ImpactfusionI/status/1896393876438667699?t=GEt3CLc2sJ5pnbJqfZy7xQ&s=33

Was the picture at the airport the day before fake news too.

How about multiple pictures of AG team,Head of S
IFUS
JustJack JustJack 21 minutes ago
If we look back we will find every video equates to diluting 200 million shares. 

That a good return on investment for a penny stock CEO. 

Lower lows 
AITX
ksquared ksquared 21 minutes ago
Daylight Savings Time rears its ugly head on Sunday (3/9).
EEK! How did we get here so fast?
Morning, All. Enjoy the day.
Thomas@yahoo Thomas@yahoo 22 minutes ago
https://onlinelibrary.wiley.com/doi/10.1002/hsr2.70481

https://www.sciencedirect.com/science/article/abs/pii/S0091305725000188
CVSI
primecomm primecomm 22 minutes ago
No Porch Monkey- More like .001+++. LOL
GRLF
ksquared ksquared 22 minutes ago
Morning, Larry. I see you you've been reading all the news that is truly fit to print. < g >
Good to see you up and your brain firing on all 8 cylinders!

Your Recent History

Delayed Upgrade Clock