Volume | 5,000 |
|
|||||
News | - | ||||||
Day High | 0.035 | Low High |
|||||
Day Low | 0.035 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Earthwise Minerals Corp | WISE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 | 0.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 5,000 | - | 0.005 - 0.085 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:22:53 | 5,000 | $ 0.035 | CAD |
Earthwise Minerals News
Historical WISE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.035 | 0.03 | 0.03 | 1,000 | 0.005 | 16.67% |
1 Month | 0.04 | 0.04 | 0.005 | 0.0293263 | 6,168 | -0.005 | -12.50% |
3 Months | 0.045 | 0.045 | 0.005 | 0.0387569 | 8,387 | -0.01 | -22.22% |
6 Months | 0.04 | 0.055 | 0.005 | 0.036644 | 19,786 | -0.005 | -12.50% |
1 Year | 0.065 | 0.085 | 0.005 | 0.0498837 | 20,112 | -0.03 | -46.15% |
3 Years | 0.065 | 0.10 | 0.005 | 0.0524431 | 20,603 | -0.03 | -46.15% |
5 Years | 0.065 | 0.10 | 0.005 | 0.0524431 | 20,603 | -0.03 | -46.15% |