ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ALICEUSD ALICE [My Neighbor Alice]

1.16
0.009 (0.78%)
13:15:03 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ALICE [My Neighbor Alice] ALICEUSD Coinbase 101,500,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.009 0.78% 1.16 1.16 1.16
Open Price High Price Low Price Prev. Close 52 Week Range
1.15 1.16 1.13 1.15 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbase 12:26:47 160.99 1.16 USD
Price x Volume Volume Base Symbol Related Pairs
7,073.39 6,165.49 ALICE ALICEEUR ALICEGBP ALICEBTC

ALICEUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ALICEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 May 2024 1.15 -0.050 -4.00% 1.20 1.21 1.15 27,609.00
19 May 2024 1.20 -0.010 -0.66% 1.21 1.23 1.18 33,302.00
18 May 2024 1.21 0.040 2.99% 1.17 1.24 1.16 38,174.00
17 May 2024 1.17 0.010 0.51% 1.17 1.19 1.14 16,990.00
16 May 2024 1.17 0.070 6.48% 1.10 1.17 1.08 32,213.00
15 May 2024 1.10 -0.030 -2.67% 1.13 1.14 1.09 19,737.00
14 May 2024 1.13 0.00 0.36% 1.12 1.15 1.06 34,397.00
13 May 2024 1.12 -0.010 -1.06% 1.13 1.16 1.12 25,432.00
12 May 2024 1.13 -0.040 -3.00% 1.17 1.18 1.13 5,308.00
11 May 2024 1.17 -0.060 -4.65% 1.23 1.23 1.14 25,262.00
10 May 2024 1.23 0.050 4.43% 1.17 1.23 1.14 11,296.00
09 May 2024 1.17 -0.010 -0.68% 1.18 1.24 1.14 70,903.00
08 May 2024 1.18 -0.030 -2.40% 1.21 1.24 1.18 61,829.00
07 May 2024 1.21 -0.040 -2.81% 1.25 1.29 1.21 35,645.00
06 May 2024 1.25 0.030 2.05% 1.22 1.27 1.20 17,375.00
05 May 2024 1.22 -0.030 -2.40% 1.25 1.26 1.22 65,572.00
04 May 2024 1.25 0.050 3.91% 1.20 1.26 1.17 43,384.00
03 May 2024 1.20 0.020 1.60% 1.18 1.22 1.14 17,148.00
02 May 2024 1.18 -0.010 -1.09% 1.20 1.21 1.09 109,661.00
01 May 2024 1.20 -0.090 -6.85% 1.29 1.30 1.16 51,249.00
30 Apr 2024 1.29 0.010 0.71% 1.28 1.30 1.23 29,330.00
29 Apr 2024 1.28 -0.010 -1.09% 1.29 1.35 1.28 33,461.00
28 Apr 2024 1.29 0.030 1.98% 1.25 1.29 1.22 26,828.00
27 Apr 2024 1.27 -0.030 -2.54% 1.30 1.30 1.25 8,828.00
26 Apr 2024 1.30 -0.050 -3.71% 1.29 1.31 1.24 31,091.00
25 Apr 2024 1.35 -0.020 -1.61% 1.37 1.41 1.34 21,410.00
24 Apr 2024 1.37 -0.010 -0.36% 1.38 1.40 1.34 16,023.00
23 Apr 2024 1.38 0.010 0.44% 1.38 1.40 1.35 22,733.00
22 Apr 2024 1.37 -0.030 -2.21% 1.39 1.41 1.34 25,122.00
21 Apr 2024 1.40 0.120 9.55% 1.27 1.41 1.27 44,641.00

Your Recent History

Delayed Upgrade Clock