Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEUSD | Coinbase | 99,750,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001 | -0.09% | 1.14 | 1.14 | 1.14 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.14 | 1.14 | 1.14 | 1.14 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 10:37:23 | 2.62 | 1.14 | USD |
ALICEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALICEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 1.14 | 0.040 | 3.25% | 1.11 | 1.15 | 1.10 | 144,831.00 |
| 26 Jul 2024 | 1.11 | -0.030 | -2.38% | 1.14 | 1.14 | 1.05 | 348,176.00 |
| 25 Jul 2024 | 1.13 | -0.040 | -3.32% | 1.17 | 1.21 | 1.12 | 95,976.00 |
| 24 Jul 2024 | 1.17 | -0.030 | -2.17% | 1.21 | 1.24 | 1.16 | 106,961.00 |
| 23 Jul 2024 | 1.20 | -0.080 | -6.25% | 1.28 | 1.28 | 1.19 | 229,085.00 |
| 22 Jul 2024 | 1.28 | -0.020 | -1.46% | 1.31 | 1.32 | 1.21 | 238,260.00 |
| 21 Jul 2024 | 1.30 | -0.040 | -3.21% | 1.34 | 1.35 | 1.29 | 320,887.00 |
| 20 Jul 2024 | 1.34 | 0.00 | -0.22% | 1.35 | 1.38 | 1.28 | 564,858.00 |
| 19 Jul 2024 | 1.34 | -0.070 | -4.61% | 1.45 | 1.62 | 1.30 | 2,881,712.00 |
| 18 Jul 2024 | 1.41 | 0.310 | 27.63% | 1.11 | 1.57 | 1.11 | 746,770.00 |
| 17 Jul 2024 | 1.10 | 0.010 | 1.28% | 1.09 | 1.11 | 1.03 | 104,788.00 |
| 16 Jul 2024 | 1.09 | 0.060 | 6.03% | 1.02 | 1.14 | 1.01 | 437,331.00 |
| 15 Jul 2024 | 1.03 | 0.080 | 8.67% | 0.948 | 1.09 | 0.940 | 272,978.00 |
| 14 Jul 2024 | 0.946 | -0.005 | -0.53% | 0.952 | 0.957 | 0.931 | 22,673.00 |
| 13 Jul 2024 | 0.951 | 0.014 | 1.49% | 0.938 | 0.952 | 0.912 | 41,404.00 |
| 12 Jul 2024 | 0.937 | -0.023 | -2.40% | 0.959 | 0.990 | 0.929 | 60,267.00 |
| 11 Jul 2024 | 0.960 | 0.022 | 2.35% | 0.939 | 0.976 | 0.931 | 46,087.00 |
| 10 Jul 2024 | 0.938 | 0.024 | 2.63% | 0.911 | 0.951 | 0.907 | 29,664.00 |
| 09 Jul 2024 | 0.914 | -0.011 | -1.19% | 0.931 | 0.986 | 0.892 | 61,070.00 |
| 08 Jul 2024 | 0.925 | -0.071 | -7.13% | 0.992 | 0.997 | 0.921 | 41,462.00 |
| 07 Jul 2024 | 0.996 | 0.114 | 12.93% | 0.882 | 1.00 | 0.882 | 137,611.00 |
| 06 Jul 2024 | 0.882 | -0.021 | -2.33% | 0.899 | 0.900 | 0.779 | 207,375.00 |
| 05 Jul 2024 | 0.903 | -0.157 | -14.81% | 1.05 | 1.06 | 0.896 | 180,044.00 |
| 04 Jul 2024 | 1.06 | -0.050 | -4.16% | 1.11 | 1.11 | 1.06 | 56,641.00 |
| 03 Jul 2024 | 1.11 | 0.00 | 0.36% | 1.10 | 1.13 | 1.08 | 52,764.00 |
| 02 Jul 2024 | 1.10 | -0.010 | -0.72% | 1.11 | 1.14 | 1.09 | 101,165.00 |
| 01 Jul 2024 | 1.11 | 0.050 | 4.52% | 1.07 | 1.11 | 1.05 | 54,806.00 |
| 30 Jun 2024 | 1.06 | -0.030 | -2.75% | 1.08 | 1.10 | 1.05 | 64,993.00 |
| 29 Jun 2024 | 1.09 | -0.050 | -4.63% | 1.14 | 1.16 | 1.09 | 46,744.00 |
| 28 Jun 2024 | 1.15 | 0.030 | 2.78% | 1.11 | 1.16 | 1.10 | 96,735.00 |
![Logo of ALICE [My Neighbor Alice] (ALICEUSD).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEUSD) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
