Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEUSD | Coinbase | 104,125,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.025 | -2.06% | 1.19 | 1.19 | 1.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.20 | 1.22 | 1.13 | 1.21 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 09:38:33 | 181.73 | 1.19 | USD |
ALICEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALICEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 1.21 | 0.030 | 2.62% | 1.18 | 1.23 | 1.14 | 52,769.00 |
16 Apr 2024 | 1.18 | -0.090 | -6.71% | 1.26 | 1.32 | 1.15 | 42,173.00 |
15 Apr 2024 | 1.27 | 0.110 | 9.41% | 1.15 | 1.27 | 1.09 | 110,044.00 |
14 Apr 2024 | 1.16 | -0.250 | -17.93% | 1.40 | 1.40 | 1.01 | 260,633.00 |
13 Apr 2024 | 1.41 | -0.370 | -20.60% | 1.78 | 1.82 | 1.28 | 185,395.00 |
12 Apr 2024 | 1.78 | -0.030 | -1.39% | 1.79 | 1.87 | 1.77 | 32,688.00 |
11 Apr 2024 | 1.80 | -0.040 | -2.01% | 1.85 | 1.86 | 1.71 | 54,057.00 |
10 Apr 2024 | 1.84 | -0.080 | -4.07% | 1.92 | 1.93 | 1.84 | 39,845.00 |
09 Apr 2024 | 1.92 | 0.100 | 5.56% | 1.82 | 1.94 | 1.79 | 40,322.00 |
08 Apr 2024 | 1.82 | 0.050 | 2.71% | 1.76 | 1.84 | 1.76 | 31,920.00 |
07 Apr 2024 | 1.77 | 0.030 | 1.78% | 1.75 | 1.78 | 1.72 | 31,460.00 |
06 Apr 2024 | 1.74 | -0.040 | -2.36% | 1.78 | 1.78 | 1.67 | 38,723.00 |
05 Apr 2024 | 1.78 | 0.050 | 2.95% | 1.72 | 1.82 | 1.69 | 21,683.00 |
04 Apr 2024 | 1.73 | 0.010 | 0.35% | 1.72 | 1.78 | 1.66 | 21,967.00 |
03 Apr 2024 | 1.72 | -0.160 | -8.50% | 1.87 | 1.87 | 1.68 | 75,568.00 |
02 Apr 2024 | 1.88 | -0.060 | -3.09% | 1.95 | 2.06 | 1.82 | 79,606.00 |
01 Apr 2024 | 1.94 | 0.070 | 3.79% | 1.86 | 1.97 | 1.86 | 21,273.00 |
31 Mar 2024 | 1.87 | -0.070 | -3.61% | 1.94 | 1.96 | 1.85 | 28,846.00 |
30 Mar 2024 | 1.94 | 0.020 | 1.25% | 1.91 | 1.99 | 1.88 | 54,806.00 |
29 Mar 2024 | 1.92 | -0.010 | -0.31% | 1.95 | 1.96 | 1.88 | 32,155.00 |
28 Mar 2024 | 1.92 | -0.090 | -4.38% | 2.02 | 2.04 | 1.90 | 40,046.00 |
27 Mar 2024 | 2.01 | 0.060 | 3.29% | 1.95 | 2.05 | 1.94 | 52,914.00 |
26 Mar 2024 | 1.95 | 0.080 | 4.12% | 1.87 | 1.98 | 1.86 | 53,498.00 |
25 Mar 2024 | 1.87 | 0.020 | 0.81% | 1.84 | 1.89 | 1.81 | 33,734.00 |
24 Mar 2024 | 1.86 | 0.040 | 2.43% | 1.80 | 1.87 | 1.78 | 12,523.00 |
23 Mar 2024 | 1.81 | -0.040 | -2.21% | 1.84 | 1.95 | 1.76 | 63,932.00 |
22 Mar 2024 | 1.85 | 0.00 | 0.05% | 1.84 | 1.89 | 1.79 | 52,969.00 |
21 Mar 2024 | 1.85 | 0.190 | 11.37% | 1.66 | 1.86 | 1.58 | 77,817.00 |
20 Mar 2024 | 1.66 | -0.210 | -11.31% | 1.87 | 1.87 | 1.59 | 123,664.00 |
19 Mar 2024 | 1.87 | -0.160 | -7.91% | 2.02 | 2.07 | 1.84 | 19,692.00 |
18 Mar 2024 | 2.04 | 0.110 | 5.55% | 1.93 | 2.06 | 1.83 | 62,422.00 |
17 Mar 2024 | 1.93 | -0.200 | -9.57% | 2.14 | 2.25 | 1.87 | 101,945.00 |