ALICE [My Neighbor Alice] Historical Data - ALICEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
ALICE [My Neighbor Alice]	ALICEUSD	Coinbase	89,882,619	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.033	2.59%	1.30	1.30	1.31

Open Price	High Price	Low Price	Prev. Close	52 Week Range
1.28	1.32	1.26	1.27	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	04:29:20	1.53	1.30	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,794.47	3,684.57	ALICE	ALICEEUR	ALICEGBP	ALICEBTC

ALICEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jun 2023	1.27	0.00	0.08%	1.27	1.29	1.25	3,014.00
01 Jun 2023	1.27	-0.030	-2.53%	1.30	1.31	1.25	3,985.00
31 May 2023	1.30	0.010	0.46%	1.29	1.31	1.28	2,863.00
30 May 2023	1.30	-0.040	-2.84%	1.34	1.34	1.29	4,571.00
29 May 2023	1.34	0.020	1.37%	1.31	1.35	1.31	4,186.00
28 May 2023	1.32	0.010	0.69%	1.31	1.32	1.30	988.00
27 May 2023	1.31	0.00	0.23%	1.31	1.32	1.29	3,626.00
26 May 2023	1.31	0.020	1.16%	1.29	1.31	1.25	3,730.00
25 May 2023	1.29	-0.040	-3.30%	1.33	1.33	1.27	3,249.00
24 May 2023	1.34	0.00	-0.15%	1.34	1.36	1.32	12,206.00
23 May 2023	1.34	0.040	3.08%	1.29	1.34	1.27	8,911.00
22 May 2023	1.30	-0.030	-2.41%	1.29	1.30	1.28	713.00
21 May 2023	1.33	0.010	1.14%	1.31	1.34	1.30	3,326.00
20 May 2023	1.31	-0.010	-1.05%	1.32	1.32	1.30	4,734.00
19 May 2023	1.33	-0.020	-1.34%	1.34	1.34	1.28	4,226.00
18 May 2023	1.35	0.030	2.51%	1.31	1.35	1.28	17,205.00
17 May 2023	1.31	0.030	2.42%	1.28	1.31	1.26	40,428.00
16 May 2023	1.28	0.030	2.15%	1.25	1.29	1.24	6,792.00
15 May 2023	1.26	0.030	2.45%	1.22	1.26	1.21	4,130.00
14 May 2023	1.23	-0.020	-1.53%	1.23	1.24	1.21	6,501.00
13 May 2023	1.24	0.010	0.89%	1.23	1.25	1.18	8,012.00
12 May 2023	1.23	-0.110	-8.12%	1.34	1.34	1.22	5,066.00
11 May 2023	1.34	0.040	2.76%	1.32	1.35	1.26	4,650.00
10 May 2023	1.31	0.010	0.93%	1.30	1.33	1.30	3,848.00
09 May 2023	1.29	-0.150	-10.33%	1.44	1.44	1.27	14,398.00
08 May 2023	1.44	-0.020	-1.16%	1.46	1.47	1.44	1,453.00
07 May 2023	1.46	-0.070	-4.33%	1.52	1.53	1.43	6,863.00
06 May 2023	1.53	0.020	1.40%	1.51	1.53	1.48	3,830.00
05 May 2023	1.51	-0.040	-2.53%	1.55	1.55	1.50	4,696.00
04 May 2023	1.54	0.010	0.78%	1.52	1.56	1.48	7,130.00
03 May 2023	1.53	0.010	0.59%	1.52	1.54	1.50	5,183.00