Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEEUR | Coinbase | 775,629,734 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.022 | 1.84% | 1.22 | 1.21 | 1.22 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.20 | 1.26 | 1.20 | 1.19 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 23:28:07 | 148.00 | 1.22 | EUR |
APEEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 1.19 | -0.100 | -7.87% | 1.30 | 1.30 | 1.14 | 75,868.00 |
27 Apr 2024 | 1.30 | 0.110 | 9.46% | 1.18 | 1.35 | 1.15 | 233,143.00 |
26 Apr 2024 | 1.18 | 0.020 | 2.07% | 1.16 | 1.20 | 1.13 | 94,063.00 |
25 Apr 2024 | 1.16 | -0.060 | -5.23% | 1.23 | 1.27 | 1.15 | 40,134.00 |
24 Apr 2024 | 1.22 | -0.040 | -2.93% | 1.26 | 1.28 | 1.22 | 59,236.00 |
23 Apr 2024 | 1.26 | 0.050 | 4.47% | 1.22 | 1.27 | 1.20 | 104,989.00 |
22 Apr 2024 | 1.21 | -0.030 | -2.43% | 1.24 | 1.25 | 1.18 | 56,229.00 |
21 Apr 2024 | 1.24 | 0.090 | 7.38% | 1.15 | 1.24 | 1.13 | 58,849.00 |
20 Apr 2024 | 1.15 | -0.020 | -1.87% | 1.17 | 1.20 | 1.09 | 156,873.00 |
19 Apr 2024 | 1.17 | 0.060 | 5.39% | 1.11 | 1.19 | 1.09 | 82,325.00 |
18 Apr 2024 | 1.11 | -0.020 | -1.42% | 1.13 | 1.15 | 1.07 | 95,197.00 |
17 Apr 2024 | 1.13 | 0.010 | 1.35% | 1.11 | 1.15 | 1.06 | 149,005.00 |
16 Apr 2024 | 1.12 | -0.040 | -3.46% | 1.15 | 1.19 | 1.08 | 283,991.00 |
15 Apr 2024 | 1.16 | 0.050 | 4.52% | 1.11 | 1.17 | 1.04 | 226,711.00 |
14 Apr 2024 | 1.11 | -0.130 | -10.53% | 1.23 | 1.24 | 0.947 | 331,559.00 |
13 Apr 2024 | 1.24 | -0.280 | -18.32% | 1.52 | 1.54 | 1.00 | 340,648.00 |
12 Apr 2024 | 1.51 | -0.030 | -2.20% | 1.54 | 1.57 | 1.50 | 85,160.00 |
11 Apr 2024 | 1.55 | -0.010 | -0.45% | 1.55 | 1.56 | 1.47 | 125,014.00 |
10 Apr 2024 | 1.55 | -0.100 | -6.05% | 1.66 | 1.66 | 1.55 | 59,001.00 |
09 Apr 2024 | 1.65 | 0.060 | 4.03% | 1.59 | 1.67 | 1.55 | 104,752.00 |
08 Apr 2024 | 1.59 | 0.020 | 1.02% | 1.57 | 1.61 | 1.56 | 75,389.00 |
07 Apr 2024 | 1.57 | 0.040 | 2.54% | 1.53 | 1.59 | 1.53 | 60,781.00 |
06 Apr 2024 | 1.53 | -0.030 | -2.11% | 1.57 | 1.57 | 1.48 | 112,005.00 |
05 Apr 2024 | 1.57 | 0.010 | 0.71% | 1.55 | 1.61 | 1.52 | 90,506.00 |
04 Apr 2024 | 1.56 | -0.050 | -2.87% | 1.60 | 1.67 | 1.53 | 114,689.00 |
03 Apr 2024 | 1.60 | -0.150 | -8.67% | 1.75 | 1.75 | 1.59 | 153,881.00 |
02 Apr 2024 | 1.75 | -0.110 | -5.70% | 1.86 | 1.86 | 1.71 | 186,049.00 |
01 Apr 2024 | 1.86 | 0.040 | 1.97% | 1.83 | 1.88 | 1.83 | 24,747.00 |
31 Mar 2024 | 1.82 | -0.040 | -2.09% | 1.85 | 1.87 | 1.82 | 47,736.00 |
30 Mar 2024 | 1.86 | -0.030 | -1.69% | 1.90 | 1.92 | 1.84 | 80,844.00 |
29 Mar 2024 | 1.90 | 0.050 | 2.54% | 1.84 | 1.91 | 1.81 | 80,171.00 |