We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1272 | Binance | 3003051 | /cdn/crypto/logos/exchanges/BINA.png | $ 383,877.02 | 1725143598 | BLZ/USDT | https://www.binance.com/en/trade/BLZ_USDT | USDT | 1 | https://www.binance.com/en/trade/BLZ_USDT | 90.306188671 | Recently |
0.127 | Coinbase | 119805.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 15,270.15 | 1725143594 | BLZ/USD | https://pro.coinbase.com/trade/BLZ-USD | USD | 2 | https://pro.coinbase.com/trade/BLZ-USD | 3.6027347348 | Recently |
2.15E-6 | Binance | 82197 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.178064 | 1725143594 | BLZ/BTC | https://www.binance.com/en/trade/BLZ_BTC | BTC | 3 | https://www.binance.com/en/trade/BLZ_BTC | 2.47178545759 | Recently |
0.1271 | LATOKEN | 71131.33 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,148.25 | 1725143065 | BLZ/USDT | https://exchange.latoken.com/exchange/BLZ-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BLZ-USDT | 2.13902438134 | 9 minutes ago |
0.12712 | Kucoin | 16092.153 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,075.34 | 1725143340 | BLZ/USDT | https://trade.kucoin.com/BLZ-USDT | USDT | 5 | https://trade.kucoin.com/BLZ-USDT | 0.483914860234 | Recently |
0.1254 | Gate.io | 15005.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,923.68 | 1725143418 | BLZ/USDT | https://gate.io/trade/BLZ_USDT | USDT | 6 | https://gate.io/trade/BLZ_USDT | 0.45123849821 | Recently |
0.1308 | HTX | 9436.52 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,231.14 | 1725064464 | BLZ/USDT | https://www.huobi.com/en-us/exchange/blz_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/blz_usdt | 0.283770124289 | 22 hours ago |
0.12698 | Kraken | 7962.66923653 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,019.74 | 1725143581 | BLZ/USD | https://trade.kraken.com/markets/kraken/BLZ/USD | USD | 8 | https://trade.kraken.com/markets/kraken/BLZ/USD | 0.239449250245 | Recently |
0.130341 | Crypto.com | 517 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 67.29 | 1725070669 | BLZ/USD | https://crypto.com/exchange/trade/BLZ_USD | USD | 9 | https://crypto.com/exchange/trade/BLZ_USD | 0.0155469552608 | 20 hours ago |
5.136E-5 | Gate.io | 211.066 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.010892 | 1725143418 | BLZ/ETH | https://gate.io/trade/BLZ_ETH | ETH | 10 | https://gate.io/trade/BLZ_ETH | 0.00634706703883 | Recently |
0.0515 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1725062539 | BLZ/USDT | https://www.lbank.info/exchange/blz/usdt | USDT | 11 | https://www.lbank.info/exchange/blz/usdt | 0 | 23 hours ago |
8.271E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725062523 | BLZ/ETH | https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668 | ETH | 12 | https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668 | 0 | 23 hours ago |
4.49E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725062535 | BLZ/BTC | https://www.huobi.com/en-us/exchange/blz_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/blz_btc | 0 | 23 hours ago |
7.744E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725062535 | BLZ/ETH | https://www.huobi.com/en-us/exchange/blz_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/blz_eth | 0 | 23 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BLZ/ETH | https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668 | ETH | 15 | https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668 | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BLZ/USDT | https://poloniex.com/exchange#USDT_BLZ | USDT | 16 | https://poloniex.com/exchange#USDT_BLZ | 0 | - | |||
2.88E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725141076 | BLZ/BTC | https://hitbtc.com/BLZ-to-BTC | BTC | 17 | https://hitbtc.com/BLZ-to-BTC | 0 | 42 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1555 | -0.0285 | -18.3279742765 | 0.1239 | 0.1599 | 1002034.4853 | CX |
4 | 0.1529 | -0.0259 | -16.939175932 | 0.108518 | 0.1599 | 1184071.52635 | CX |
12 | 0.2213 | -0.0943 | -42.6118391324 | 0.108518 | 0.2996 | 2241789.56025 | CX |
26 | 0.3481 | -0.2211 | -63.5162309681 | 0.108518 | 0.4818 | 2317441.02991 | CX |
52 | 0.1158 | 0.0112 | 9.67184801382 | 0.1059 | 0.4818 | 3234330.7721 | CX |
156 | 0.24926753 | -0.12226753 | -49.0507247374 | 0.0423 | 0.4818 | 4579920.55312 | CX |
260 | 0.03284856 | 0.09415144 | 286.622731712 | 0.0066725 | 56.05033899 | 8457549.3436 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725061800 | 0.1305 | 0.0006 | 0.46 | 0.1298 | 0.1322 | 0.1239 | 1062363 |
1724975400 | 0.1299 | -0.0018 | -1.37 | 0.1316 | 0.136 | 0.1274 | 514534 |
1724889000 | 0.1317 | -0.0033 | -2.44 | 0.1339 | 0.1376 | 0.1277 | 1413024 |
1724802600 | 0.135 | -0.0103 | -7.09 | 0.1453 | 0.1488 | 0.1306 | 1241171 |
1724716200 | 0.1453 | -0.007 | -4.60 | 0.142957 | 0.156222 | 0.1443 | 1151276 |
1724629800 | 0.1523 | -0.0029 | -1.87 | 0.1559 | 0.1563 | 0.1485 | 653148 |
1724543400 | 0.1552 | -0.000641 | -0.41 | 0.1555 | 0.1599 | 0.1531 | 978722 |
1724457000 | 0.155841 | 0.013341 | 9.36 | 0.142957 | 0.157495 | 0.141858 | 1326529 |
1724370600 | 0.1425 | 0.00089 | 0.63 | 0.1422 | 0.144531 | 0.139837 | 425729 |
1724284200 | 0.14161 | 0.003107 | 2.24 | 0.1387 | 0.14267 | 0.1346 | 529179 |
1724197800 | 0.138503 | 0.003669 | 2.72 | 0.13443 | 0.140811 | 0.1342 | 1063439 |
1724111400 | 0.134834 | 0.001734 | 1.30 | 0.1326 | 0.139859 | 0.129137 | 1539156 |
1724025000 | 0.1331 | 0.0036 | 2.78 | 0.1306 | 0.1365 | 0.12857 | 630387 |
1723938600 | 0.1295 | 0.0037 | 2.94 | 0.1247 | 0.1301 | 0.124 | 337190 |
1723852200 | 0.1258 | -0.0009 | -0.71 | 0.1266 | 0.1293 | 0.1228 | 1304642 |
1723765800 | 0.1267 | -0.0086 | -6.36 | 0.1353 | 0.1355 | 0.1244 | 954659 |
1723679400 | 0.1353 | -0.004653 | -3.32 | 0.1394 | 0.1397 | 0.1323 | 659568 |
1723593000 | 0.139953 | 0.001945 | 1.41 | 0.1376 | 0.141414 | 0.1338 | 986224 |
1723506600 | 0.138008 | 0.006908 | 5.27 | 0.1306 | 0.147588 | 0.1298 | 1875499 |
1723420200 | 0.1311 | -0.0108 | -7.61 | 0.1417 | 0.1438 | 0.1302 | 1143928 |
1723333800 | 0.1419 | 0.0038 | 2.75 | 0.1381 | 0.1432 | 0.1376 | 1240124 |
1723247400 | 0.1381 | -0.0038 | -2.68 | 0.142 | 0.1435 | 0.1363 | 690952 |
1723161000 | 0.1419 | 0.0161 | 12.80 | 0.1263 | 0.1425 | 0.1237 | 1082389 |
1723074600 | 0.1258 | -0.004871 | -3.73 | 0.1301 | 0.1348 | 0.1236 | 867830 |
1722988200 | 0.130671 | 0.006171 | 4.96 | 0.1253 | 0.134066 | 0.1246 | 1049309 |
1722901800 | 0.1245 | -0.0056 | -4.30 | 0.1309 | 0.1328 | 0.108518 | 4656681 |
1722815400 | 0.1301 | -0.0075 | -5.45 | 0.1386 | 0.14302 | 0.1231 | 2026112 |
1722729000 | 0.1376 | -0.0143 | -9.41 | 0.1529 | 0.1546 | 0.1352 | 1750225 |
1722642600 | 0.1519 | -0.0145 | -8.71 | 0.1664 | 0.1672 | 0.1519 | 1058901 |
1722556200 | 0.1664 | -0.0027 | -1.60 | 0.1692 | 0.1705 | 0.1543 | 1259014 |
1722469800 | 0.1691 | -0.001387 | -0.81 | 0.1704 | 0.1767 | 0.1665 | 969571 |
1722383400 | 0.170487 | -0.004313 | -2.47 | 0.174381 | 0.1877 | 0.1688 | 1298560 |
1722297000 | 0.1748 | 0.0022 | 1.27 | 0.17265 | 0.180393 | 0.17265 | 744355 |
1722210600 | 0.1726 | -0.0095 | -5.22 | 0.181 | 0.1849 | 0.1696 | 924335 |
1722124200 | 0.1821 | 0.005 | 2.82 | 0.1777 | 0.1861 | 0.173 | 1511448 |
1722037800 | 0.1771 | 0.0053 | 3.08 | 0.1731 | 0.1774 | 0.172 | 357787 |
1721951400 | 0.1718 | 0.0012 | 0.70 | 0.1716 | 0.1732 | 0.1637 | 1171767 |
1721865000 | 0.1706 | -0.001058 | -0.62 | 0.1718 | 0.178 | 0.169 | 1071818 |
1721778600 | 0.171658 | -0.004042 | -2.30 | 0.1765 | 0.1819 | 0.169816 | 2584476 |
1721692200 | 0.1757 | -0.0204 | -10.40 | 0.196287 | 0.19843 | 0.175132 | 1518869 |
1721605800 | 0.1961 | -0.0004 | -0.20 | 0.1949 | 0.1976 | 0.1816 | 1307720 |
1721519400 | 0.1965 | 0.0027 | 1.39 | 0.1944 | 0.2013 | 0.1878 | 1481601 |
1721433000 | 0.1938 | 0.0052 | 2.76 | 0.1881 | 0.1948 | 0.1836 | 858101 |
1721346600 | 0.1886 | -0.0036 | -1.87 | 0.193 | 0.1988 | 0.1838 | 1404734 |
1721260200 | 0.1922 | -0.0035 | -1.79 | 0.1966 | 0.2012 | 0.1902 | 1279165 |
1721173800 | 0.1957 | -0.010595 | -5.14 | 0.206879 | 0.209018 | 0.186 | 2469924 |
1721087400 | 0.206295 | 0.009995 | 5.09 | 0.198085 | 0.210629 | 0.18672 | 2493449 |
1721001000 | 0.1963 | 0.0126 | 6.86 | 0.1837 | 0.1971 | 0.1807 | 1542449 |
1720914600 | 0.1837 | 0.0067 | 3.79 | 0.1813 | 0.1921 | 0.1779 | 3345834 |
1720828200 | 0.177 | 0.0104 | 6.24 | 0.1664 | 0.1811 | 0.1624 | 1896719 |
1720741800 | 0.1666 | -0.0049 | -2.86 | 0.1716 | 0.1756 | 0.1663 | 1784621 |
1720655400 | 0.1715 | -0.001736 | -1.00 | 0.1724 | 0.1787 | 0.1692 | 1382712 |
1720569000 | 0.173236 | -0.000944 | -0.54 | 0.174 | 0.1771 | 0.169804 | 899925 |
1720482600 | 0.17418 | 0.00848 | 5.12 | 0.1654 | 0.17875 | 0.157887 | 1479172 |
1720396200 | 0.1657 | -0.0107 | -6.07 | 0.1765 | 0.1767 | 0.1636 | 2077332 |
1720309800 | 0.1764 | 0.0208 | 13.37 | 0.1548 | 0.1864 | 0.1546 | 7009162 |
1720223400 | 0.1556 | -0.0242 | -13.46 | 0.1754 | 0.17837 | 0.1506 | 5866009 |
1720137000 | 0.1798 | -0.024 | -11.78 | 0.2043 | 0.2051 | 0.1774 | 2221024 |
1720050600 | 0.2038 | -0.0028 | -1.36 | 0.2081 | 0.213 | 0.1986 | 3648744 |
1719964200 | 0.2066 | 0.0039 | 1.92 | 0.2024 | 0.211038 | 0.1978 | 4060519 |
1719877800 | 0.2027 | -0.0098 | -4.61 | 0.2379 | 0.2395 | 0.194042 | 8941426 |
1719791400 | 0.2125 | -0.0275 | -11.46 | 0.2379 | 0.2395 | 0.2053 | 7571947 |
1719705000 | 0.24 | -0.03 | -11.11 | 0.2705 | 0.275 | 0.24 | 1286340 |
1719618600 | 0.27 | -0.006571 | -2.38 | 0.2778 | 0.2791 | 0.2687 | 656568 |
1719532200 | 0.276571 | 0.011471 | 4.33 | 0.2643 | 0.2798 | 0.261698 | 1017894 |
1719445800 | 0.2651 | -0.0047 | -1.74 | 0.26967 | 0.2763 | 0.2594 | 6959809 |
1719359400 | 0.2698 | 0.0352 | 15.00 | 0.2341 | 0.2811 | 0.2314 | 6067858 |
1719273000 | 0.2346 | 0.004 | 1.73 | 0.2295 | 0.235 | 0.2156 | 1136082 |
1719186600 | 0.2306 | -0.012 | -4.95 | 0.2412 | 0.2435 | 0.2262 | 855630 |
1719100200 | 0.2426 | -0.0104 | -4.11 | 0.2527 | 0.2527 | 0.2366 | 599346 |
1719013800 | 0.253 | -0.0089 | -3.40 | 0.2625 | 0.2698 | 0.2472 | 806861 |
1718927400 | 0.2619 | 0.0051 | 1.99 | 0.2571 | 0.2732 | 0.2563 | 681911 |
1718841000 | 0.2568 | 0.0083 | 3.34 | 0.2481 | 0.2585 | 0.245 | 999448 |
1718754600 | 0.2485 | -0.0128 | -4.90 | 0.2618 | 0.2626 | 0.2304 | 1372319 |
1718668200 | 0.2613 | -0.0251 | -8.76 | 0.2865 | 0.2875 | 0.2506 | 1228370 |
1718581800 | 0.2864 | 0.0061 | 2.18 | 0.2817 | 0.2869 | 0.2732 | 361528 |
1718495400 | 0.2803 | 0.02684 | 10.59 | 0.2509 | 0.285 | 0.2486 | 3967746 |
1718409000 | 0.25346 | -0.01054 | -3.99 | 0.2641 | 0.2967 | 0.2505 | 7182969 |
1718322600 | 0.264 | -0.0136 | -4.90 | 0.2761 | 0.2781 | 0.258949 | 1754363 |
1718236200 | 0.2776 | 0.0057 | 2.10 | 0.2726 | 0.2955 | 0.2639 | 3296358 |
1718149800 | 0.2719 | -0.0118 | -4.16 | 0.283 | 0.287999 | 0.2547 | 3439839 |
1718063400 | 0.2837 | 0.0174 | 6.53 | 0.2691 | 0.2996 | 0.26766 | 10083576 |
1717977000 | 0.2663 | 0.0078 | 3.02 | 0.2574 | 0.2772 | 0.2516 | 8411717 |
1717890600 | 0.2585 | 0.0351 | 15.71 | 0.2213 | 0.2768 | 0.2206 | 13496573 |
1717804200 | 0.2234 | -0.023576 | -9.55 | 0.2468 | 0.2498 | 0.2108 | 3280112 |
1717717800 | 0.246976 | -0.00607 | -2.40 | 0.2527 | 0.2555 | 0.2426 | 749820 |
1717631400 | 0.253046 | 0.001346 | 0.53 | 0.2468 | 0.2575 | 0.2449 | 1187157 |
1717545000 | 0.2517 | 0.0042 | 1.70 | 0.2468 | 0.2518 | 0.2449 | 711785 |
1717458600 | 0.2475 | -0.0042 | -1.67 | 0.2517 | 0.2553 | 0.2372 | 1756837 |
1717372200 | 0.2517 | 0.0009 | 0.36 | 0.2513 | 0.2658 | 0.2345 | 2274643 |
1717285800 | 0.2508 | 0 | 0.00 | 0.25 | 0.2524 | 0.2466 | 462731 |
1717199400 | 0.2508 | -0.011 | -4.20 | 0.2609 | 0.2621 | 0.2484 | 825209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions