S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Compound (Coinbase:COMPBTC)
Compound (Coinbase:COMPBTC) Historical

COMPBTC Compound

0.000847

0.00000400 (0.47%)

06:45:42 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Compound	COMPBTC	Coinbase	389,288,550	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000400	0.47%	0.00084700	0.00084800	0.00085000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00084100	0.00085400	0.00083600	0.00084300	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	06:20:27	0.018000	0.00084700	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.16998897	200.19	COMP	COMPEUR	COMPGBP	COMPUSD

COMPBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

COMPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.00084300	-0.00001100	-1.29%	0.00084700	0.00085900	0.00082500	364.00
16 May 2024	0.00085400	0.00000400	0.47%	0.00085200	0.00088900	0.00083400	2,115.00
15 May 2024	0.00085000	-0.00001800	-2.07%	0.00086600	0.00087300	0.00084900	234.00
14 May 2024	0.00086800	-0.00001500	-1.70%	0.00088300	0.00091700	0.00086500	272.00
13 May 2024	0.00088300	0.00000500	0.57%	0.00087700	0.00093700	0.00087700	275.00
12 May 2024	0.00087800	-0.00001600	-1.79%	0.00088900	0.00089600	0.00087800	38.00
11 May 2024	0.00089400	-0.00003100	-3.35%	0.00092500	0.00092600	0.00089300	251.00
10 May 2024	0.00092500	0.00000200	0.22%	0.00092100	0.00094300	0.00090900	206.00
09 May 2024	0.00092300	0.00003100	3.48%	0.00089800	0.00092300	0.00088000	394.00
08 May 2024	0.00089200	0.00000100	0.11%	0.00089200	0.00090600	0.00088300	605.00
07 May 2024	0.00089100	-0.00001400	-1.55%	0.00091100	0.00092500	0.00089100	269.00
06 May 2024	0.00090500	0.00000000	0.00%	0.00090400	0.00090900	0.00088500	386.00
05 May 2024	0.00090500	-0.00003800	-4.03%	0.00094500	0.00095200	0.00090500	290.00
04 May 2024	0.00094300	-0.00002300	-2.38%	0.00097400	0.00098200	0.00093300	396.00
03 May 2024	0.00096600	0.00001200	1.26%	0.00095300	0.00098200	0.00094900	611.00
02 May 2024	0.00095400	0.00007400	8.41%	0.00087900	0.00095400	0.00087600	650.00
01 May 2024	0.00088000	0.00000300	0.34%	0.00087800	0.00088100	0.00084600	444.00
30 Apr 2024	0.00087700	-0.00000700	-0.79%	0.00089100	0.00089900	0.00086800	299.00
29 Apr 2024	0.00088400	-0.00001500	-1.67%	0.00090400	0.00090500	0.00088400	214.00
28 Apr 2024	0.00089900	0.00003100	3.57%	0.00087900	0.00090800	0.00086900	373.00
27 Apr 2024	0.00086800	-0.00000400	-0.46%	0.00086800	0.00089000	0.00085800	179.00
26 Apr 2024	0.00087200	-0.00001200	-1.36%	0.00088400	0.00088900	0.00085800	251.00
25 Apr 2024	0.00088400	-0.00001500	-1.67%	0.00089500	0.00091100	0.00087800	351.00
24 Apr 2024	0.00089900	0.00000200	0.22%	0.00089400	0.00090600	0.00088800	176.00
23 Apr 2024	0.00089700	-0.00000800	-0.88%	0.00091000	0.00091700	0.00089200	262.00
22 Apr 2024	0.00090500	-0.00000500	-0.55%	0.00090700	0.00092000	0.00089900	232.00
21 Apr 2024	0.00091000	0.00005000	5.81%	0.00085900	0.00091300	0.00085900	477.00
20 Apr 2024	0.00086000	0.00000900	1.06%	0.00085000	0.00086500	0.00083100	380.00
19 Apr 2024	0.00085100	0.00000300	0.35%	0.00084300	0.00086100	0.00083300	351.00
18 Apr 2024	0.00084800	0.00000100	0.12%	0.00084100	0.00086200	0.00081800	496.00

UBS Lux Fund Solutions B...

WisdomTree Target Range

Mortimer Btl 51

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions