ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Decentralized SocialDESO
US$ 4.16
0.00
(
0.00%
)
Info
Rank Rank 409
Coin
Not Mineable
Bid
US$ 4.13
Exchange
GDAX
Ask
US$ 70.00
Last Trade Time
16:28:05
Volume (24h)
$ 18,678
Last Trade Size
5.50
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 4.30
Fully Diluted Market Cap
US$ 44,963,327
Genesis Date
01/3/2021
Days Range 4.16-4.16
52 Weeks Range 2.67-45.00
Circulating Supply 10,532,254 / 10,808,492
97.44%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
18.76Gate.io2007.36/cdn/crypto/logos/exchanges/GATE.png$ 37,609.411737741494DESO/USDThttps://gate.io/trade/DESO_USDTUSDT1https://gate.io/trade/DESO_USDT66.822885000613 minutes ago
18.66HTX996.6408/cdn/crypto/logos/exchanges/HUOB.png$ 18,640.541737742261DESO/USDThttps://www.huobi.com/en-us/exchange/deso_usdtUSDT2https://www.huobi.com/en-us/exchange/deso_usdt33.1771149994Recently
36.62LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001737676935DESO/USDThttps://www.lbank.info/exchange/deso/usdtUSDT3https://www.lbank.info/exchange/deso/usdt018 hours ago
4.16Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001737676934DESO/USDhttps://pro.coinbase.com/trade/DESO-USDUSD4https://pro.coinbase.com/trade/DESO-USD018 hours ago
8.43Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001737676934DESO/USDThttps://pro.coinbase.com/trade/DESO-USDTUSDT5https://pro.coinbase.com/trade/DESO-USDT018 hours ago
9.86Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001737676934DESO/EURhttps://pro.coinbase.com/trade/DESO-EUREUR6https://pro.coinbase.com/trade/DESO-EUR018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
14.16004.14.9336490.0295714CX
44.16004.14.9354735.0443571CX
123.60.5615.55555555562.674.9347389.9125714CX
2616.32-12.16-74.50980392162.6716.852082.5677838CX
5231.06-26.9-86.6065679332.674534487.9339755CX
15644.79-40.63-90.71221254742.679938043.6909536CX
26091.99-87.83-95.47776932282.6712537909.2306388CX

About DESO

Decentralized Social is empowering an internet that’s creator-led, user owned, and open to millions of developers around the world to build off one another.

Crypto Chat

View Posts
RookieStockPicker
$DESO Decentralized Social Media, current Max Supply 10.8 Million. Hundreds of apps already on chain. Welcome to the Social Layer of Web3 DeSo is a new layer-1 blockchain built from the ground up to decentralize social media, and scale storage-heavy applications to billions of users. The only... $DESO Decentralized Social Media, current Max Supply 10.8 Million. Hundreds of apps already on chain. Welcome to the Social Layer of Web3 DeSo is a new layer-1 blockchain built from the ground up to decentralize social media, and scale storage-heavy applications to billions of users. The only blockchain that can power storage-heavy applications Social applications generate a lot of data, and existing blockchains are not equipped to store & index that data. DeSo unlocks the next frontier for blockchain infrastructure DeSo was built from the ground up to scale one of the biggest untapped markets for blockchain: Social Media. 100% open-source & 100% on-chain open data 100% of all code & data are completely open. All posts and social graphs on DeSo are stored directly on-chain. DeSo is the only blockchain that can power infinite-state apps by combining financial primitives with cheap content storage. Finite-State Blockchains Finite-State Applications Other blockchains can only power storage-light "finite-state" apps like DeFi, where data & storage stay constant with each transaction. Can you imagine if every post, like, follow, etc... cost you $0.15+? Expanding web3 from finite-state apps like DeFi, to infinite-state apps like social & marketplaces is now possible with DeSo. https://www.deso.com/ Show more
👍️0
DateCloseChangeChange %OpenHighLowVolume
17376762004.1600.004.164.164.160
17375898004.1600.004.164.164.160
17375034004.1600.004.164.164.160
17374170004.1600.004.24.934.1255430
17373306004.1600.004.164.164.160
17372442004.1600.004.164.164.160
17371578004.1600.004.164.164.160
17370714004.1600.004.164.164.160
17369850004.1600.004.164.164.160
17368986004.1600.004.164.164.160
17368122004.1600.00000255430
17367258004.1600.004.164.164.160
17366394004.1600.004.164.164.160
17365530004.1600.00000255430
17364666004.1600.004.164.164.160
17363802004.1600.004.164.164.160
17362938004.1600.004.164.164.160
17362074004.1600.00000255430
17361210004.1600.004.164.164.160
17360346004.1600.004.164.164.160
17359482004.1600.004.164.164.160
17358618004.1600.00000255430
17357754004.1600.004.164.164.160
17356890004.1600.004.164.164.160
17356026004.1600.00000255430
17355162004.1600.004.164.164.160
17354298004.1600.004.164.164.160
17353434004.1600.004.164.164.160
17352570004.1600.004.164.164.160
17351706004.1600.004.164.164.160
17350842004.1600.004.164.164.160
17349978004.1600.00000255430
17349114004.1600.004.164.164.160
17348250004.1600.004.164.164.160
17347386004.1600.004.164.164.160
17346522004.1600.004.164.164.160
17345658004.1600.004.164.164.160
17344794004.1600.004.164.164.160
17343930004.1600.00000255430
17343066004.1600.004.164.164.160
17342202004.1600.004.164.164.160
17341338004.1600.004.164.164.160
17340474004.1600.004.164.164.160
17339610004.1600.004.164.164.160
17338746004.1600.004.164.164.160
17337882004.1600.00000255430
17337018004.1600.004.164.164.160
17336154004.1600.004.164.164.160
17335290004.1600.004.164.164.160
17334426004.1600.004.164.164.160
17333562004.1600.004.164.164.160
17332698004.1600.004.164.164.160
17331834004.1600.004.164.164.160
17330970004.1600.004.164.164.160
17330106004.1600.004.164.164.160
17329242004.1600.004.164.164.160
17328378004.1600.004.164.164.160
17327514004.1600.004.164.164.160
17326650004.1600.004.164.164.160
17325786004.1600.004.164.164.16255430
17324922004.1600.004.164.164.160
17324058004.1600.004.164.164.160
17323194004.1600.004.164.164.160
17322330004.1600.004.164.164.160
17321466004.1600.004.164.164.160
17320602004.1600.004.164.164.160
17319738004.1600.00000255430
17318874004.1600.004.164.164.160
17318010004.1600.004.164.164.160
17317146004.1600.004.164.164.160
17316282004.1600.004.164.164.160
17315418004.1600.004.164.164.160
17314554004.1600.004.164.164.160
17313690004.1600.004.164.164.160
17312826004.1600.004.164.164.160
17311962004.1600.004.164.164.160
17311098004.16-0.05-1.194.24.934310336
17310234004.210.9930.753.224.333.16237334
17309370003.220.414.182.823.332.78176134
17308506002.82-0.14-4.732.973.272.67165321
17307642002.96-0.18-5.733.173.232.9689016
17306778003.14-0.12-3.683.263.313.1244187
17305914003.26-0.19-5.513.483.493.1590015
17305050003.45-0.13-3.633.63.653.4358674
17304186003.58-0.18-4.793.763.983.5489651
17303322003.76-0.15-3.843.943.7182924
17302458003.910.051.303.884.033.81101486
17301594003.86-0.31-7.434.184.253.86162260
17300730004.17-0.34-7.544.524.594.09101476
17299866004.51-0.36-7.394.7254.39196716
17299002004.87-1.08-18.155.966.383.6366601
17298138005.95-0.06-1.0066.085.6930190

Your Recent History

Delayed Upgrade Clock