# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.76 | Gate.io | 2007.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,609.41 | 1737741494 | DESO/USDT | https://gate.io/trade/DESO_USDT | USDT | 1 | https://gate.io/trade/DESO_USDT | 66.8228850006 | 13 minutes ago |
18.66 | HTX | 996.6408 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,640.54 | 1737742261 | DESO/USDT | https://www.huobi.com/en-us/exchange/deso_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/deso_usdt | 33.1771149994 | Recently |
36.62 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1737676935 | DESO/USDT | https://www.lbank.info/exchange/deso/usdt | USDT | 3 | https://www.lbank.info/exchange/deso/usdt | 0 | 18 hours ago |
4.16 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1737676934 | DESO/USD | https://pro.coinbase.com/trade/DESO-USD | USD | 4 | https://pro.coinbase.com/trade/DESO-USD | 0 | 18 hours ago |
8.43 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1737676934 | DESO/USDT | https://pro.coinbase.com/trade/DESO-USDT | USDT | 5 | https://pro.coinbase.com/trade/DESO-USDT | 0 | 18 hours ago |
9.86 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1737676934 | DESO/EUR | https://pro.coinbase.com/trade/DESO-EUR | EUR | 6 | https://pro.coinbase.com/trade/DESO-EUR | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.16 | 0 | 0 | 4.1 | 4.93 | 36490.0295714 | CX |
4 | 4.16 | 0 | 0 | 4.1 | 4.93 | 54735.0443571 | CX |
12 | 3.6 | 0.56 | 15.5555555556 | 2.67 | 4.93 | 47389.9125714 | CX |
26 | 16.32 | -12.16 | -74.5098039216 | 2.67 | 16.8 | 52082.5677838 | CX |
52 | 31.06 | -26.9 | -86.606567933 | 2.67 | 45 | 34487.9339755 | CX |
156 | 44.79 | -40.63 | -90.7122125474 | 2.67 | 99 | 38043.6909536 | CX |
260 | 91.99 | -87.83 | -95.4777693228 | 2.67 | 125 | 37909.2306388 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737676200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1737589800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1737503400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1737417000 | 4.16 | 0 | 0.00 | 4.2 | 4.93 | 4.1 | 255430 |
1737330600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1737244200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1737157800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1737071400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1736985000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1736898600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1736812200 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1736725800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1736639400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1736553000 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1736466600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1736380200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1736293800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1736207400 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1736121000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1736034600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1735948200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1735861800 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1735775400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1735689000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1735602600 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1735516200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1735429800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1735343400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1735257000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1735170600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1735084200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1734997800 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1734911400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1734825000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1734738600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1734652200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1734565800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1734479400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1734393000 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1734306600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1734220200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1734133800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1734047400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1733961000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1733874600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1733788200 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1733701800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1733615400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1733529000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1733442600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1733356200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1733269800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1733183400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1733097000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1733010600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1732924200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1732837800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1732751400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1732665000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1732578600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 255430 |
1732492200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1732405800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1732319400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1732233000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1732146600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1732060200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1731973800 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1731887400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1731801000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1731714600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1731628200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1731541800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1731455400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1731369000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1731282600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1731196200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1731109800 | 4.16 | -0.05 | -1.19 | 4.2 | 4.93 | 4 | 310336 |
1731023400 | 4.21 | 0.99 | 30.75 | 3.22 | 4.33 | 3.16 | 237334 |
1730937000 | 3.22 | 0.4 | 14.18 | 2.82 | 3.33 | 2.78 | 176134 |
1730850600 | 2.82 | -0.14 | -4.73 | 2.97 | 3.27 | 2.67 | 165321 |
1730764200 | 2.96 | -0.18 | -5.73 | 3.17 | 3.23 | 2.96 | 89016 |
1730677800 | 3.14 | -0.12 | -3.68 | 3.26 | 3.31 | 3.12 | 44187 |
1730591400 | 3.26 | -0.19 | -5.51 | 3.48 | 3.49 | 3.15 | 90015 |
1730505000 | 3.45 | -0.13 | -3.63 | 3.6 | 3.65 | 3.43 | 58674 |
1730418600 | 3.58 | -0.18 | -4.79 | 3.76 | 3.98 | 3.54 | 89651 |
1730332200 | 3.76 | -0.15 | -3.84 | 3.9 | 4 | 3.71 | 82924 |
1730245800 | 3.91 | 0.05 | 1.30 | 3.88 | 4.03 | 3.81 | 101486 |
1730159400 | 3.86 | -0.31 | -7.43 | 4.18 | 4.25 | 3.86 | 162260 |
1730073000 | 4.17 | -0.34 | -7.54 | 4.52 | 4.59 | 4.09 | 101476 |
1729986600 | 4.51 | -0.36 | -7.39 | 4.72 | 5 | 4.39 | 196716 |
1729900200 | 4.87 | -1.08 | -18.15 | 5.96 | 6.38 | 3.6 | 366601 |
1729813800 | 5.95 | -0.06 | -1.00 | 6 | 6.08 | 5.69 | 30190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions