# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.02 | HTX | 4504.9811 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,622.02 | 1744968846 | DESO/USDT | https://www.huobi.com/en-us/exchange/deso_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/deso_usdt | 65.7006280933 | Recently |
6.01 | Gate.io | 2351.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,325.92 | 1744968765 | DESO/USDT | https://gate.io/trade/DESO_USDT | USDT | 2 | https://gate.io/trade/DESO_USDT | 34.2993719067 | Recently |
36.62 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1744934540 | DESO/USDT | https://www.lbank.info/exchange/deso/usdt | USDT | 3 | https://www.lbank.info/exchange/deso/usdt | 0 | 10 hours ago |
4.16 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1744934537 | DESO/USD | https://pro.coinbase.com/trade/DESO-USD | USD | 4 | https://pro.coinbase.com/trade/DESO-USD | 0 | 10 hours ago |
8.43 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1744934537 | DESO/USDT | https://pro.coinbase.com/trade/DESO-USDT | USDT | 5 | https://pro.coinbase.com/trade/DESO-USDT | 0 | 10 hours ago |
9.86 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1744934537 | DESO/EUR | https://pro.coinbase.com/trade/DESO-EUR | EUR | 6 | https://pro.coinbase.com/trade/DESO-EUR | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.16 | 0 | 0 | 4.16 | 4.16 | 0 | CX |
4 | 4.16 | 0 | 0 | 4.1 | 4.93 | 36490.0295714 | CX |
12 | 4.16 | 0 | 0 | 4.1 | 4.93 | 39530.865369 | CX |
26 | 6.33 | -2.17 | -34.2812006319 | 2.67 | 6.5 | 46898.2734372 | CX |
52 | 23.75 | -19.59 | -82.4842105263 | 2.67 | 33.35 | 39851.7761803 | CX |
156 | 40.08 | -35.92 | -89.620758483 | 2.67 | 49.9 | 38113.4947643 | CX |
260 | 91.99 | -87.83 | -95.4777693228 | 2.67 | 125 | 38020.9757719 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1744933800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1744847400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1744761000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1744674600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1744588200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1744501800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1744415400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1744329000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1744242600 | 4.16 | -0.14 | -3.26 | 0 | 0 | 0 | 255430 |
1744156200 | 4.3 | 0 | 0.00 | 4.2 | 4.93 | 4.1 | 255430 |
1744069800 | 4.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 4.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 4.3 | 0.14 | 3.37 | 4.2 | 4.93 | 4.1 | 255430 |
1743810600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1743724200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1743637800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1743551400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1743465000 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1743378600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1743292200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1743205800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1743119400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1743033000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1742946600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1742860200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1742773800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1742687400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1742601000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1742514600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1742428200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1742341800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1742255400 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1742169000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1742082600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1741996200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1741909800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1741823400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1741737000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1741650600 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1741564200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1741477800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1741391400 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1741305000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1741218600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1741132200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1741045800 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1740959400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1740873000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1740786600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1740700200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1740613800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1740527400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1740441000 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1740354600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1740268200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1740181800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1740095400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1740009000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1739922600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1739836200 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1739749800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1739663400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1739577000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1739490600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1739404200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1739317800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1739231400 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1739145000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1739058600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738972200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738885800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738799400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738713000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738626600 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1738540200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738453800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738367400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738281000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738194600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738108200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738021800 | 4.16 | 0 | 0.00 | 4.2 | 4.93 | 4.1 | 255430 |
1737935400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1737849000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1737762600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1737676200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1737589800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1737503400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1737417000 | 4.16 | 0 | 0.00 | 4.2 | 4.93 | 4.1 | 255430 |
1737330600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1737244200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions