Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTGBP | Coinbase | 9,491,107,672 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -0.35% | 5.67 | 5.67 | 5.68 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.68 | 5.71 | 5.61 | 5.69 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 14:25:10 | 87.30 | 5.67 | GBP |
DOTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 5.69 | -0.150 | -2.57% | 5.82 | 5.94 | 5.62 | 29,529.00 |
06 May 2024 | 5.84 | 0.160 | 2.82% | 5.70 | 5.90 | 5.60 | 22,219.00 |
05 May 2024 | 5.68 | -0.140 | -2.41% | 5.78 | 5.78 | 5.68 | 35,975.00 |
04 May 2024 | 5.82 | 0.00 | 0.00% | 5.80 | 5.98 | 5.59 | 31,702.00 |
03 May 2024 | 5.82 | 0.320 | 5.82% | 5.49 | 5.90 | 5.35 | 65,186.00 |
02 May 2024 | 5.50 | 0.350 | 6.80% | 5.13 | 5.53 | 4.90 | 71,512.00 |
01 May 2024 | 5.15 | -0.100 | -1.90% | 5.26 | 5.27 | 4.85 | 53,563.00 |
30 Apr 2024 | 5.25 | -0.130 | -2.42% | 5.39 | 5.44 | 5.17 | 32,530.00 |
29 Apr 2024 | 5.38 | 0.00 | 0.00% | 5.39 | 5.54 | 5.36 | 34,515.00 |
28 Apr 2024 | 5.38 | -0.030 | -0.55% | 5.41 | 5.49 | 5.25 | 26,631.00 |
27 Apr 2024 | 5.41 | -0.080 | -1.46% | 5.49 | 5.56 | 5.38 | 39,123.00 |
26 Apr 2024 | 5.49 | -0.080 | -1.44% | 5.56 | 5.60 | 5.38 | 38,103.00 |
25 Apr 2024 | 5.57 | -0.250 | -4.30% | 5.83 | 6.02 | 5.51 | 56,873.00 |
24 Apr 2024 | 5.82 | -0.250 | -4.12% | 6.06 | 6.08 | 5.79 | 37,539.00 |
23 Apr 2024 | 6.07 | 0.300 | 5.20% | 5.77 | 6.14 | 5.75 | 55,828.00 |
22 Apr 2024 | 5.77 | -0.080 | -1.37% | 5.84 | 5.90 | 5.64 | 94,582.00 |
21 Apr 2024 | 5.85 | 0.440 | 8.13% | 5.41 | 5.89 | 5.40 | 54,738.00 |
20 Apr 2024 | 5.41 | -0.050 | -0.92% | 5.42 | 5.55 | 5.08 | 121,369.00 |
19 Apr 2024 | 5.46 | 0.180 | 3.41% | 5.28 | 5.48 | 5.19 | 76,525.00 |
18 Apr 2024 | 5.28 | -0.110 | -2.04% | 5.37 | 5.44 | 5.10 | 71,973.00 |
17 Apr 2024 | 5.39 | -0.010 | -0.19% | 5.38 | 5.46 | 5.15 | 89,190.00 |
16 Apr 2024 | 5.40 | -0.130 | -2.35% | 5.50 | 5.78 | 5.19 | 78,206.00 |
15 Apr 2024 | 5.53 | 0.300 | 5.74% | 5.21 | 5.59 | 4.83 | 135,092.00 |
14 Apr 2024 | 5.23 | -0.620 | -10.60% | 5.86 | 5.92 | 4.76 | 103,417.00 |
13 Apr 2024 | 5.85 | -0.820 | -12.29% | 6.68 | 6.78 | 5.30 | 69,570.00 |
12 Apr 2024 | 6.67 | -0.040 | -0.60% | 6.69 | 6.78 | 6.54 | 23,244.00 |
11 Apr 2024 | 6.71 | -0.130 | -1.90% | 6.82 | 6.85 | 6.44 | 34,416.00 |
10 Apr 2024 | 6.84 | -0.290 | -4.07% | 7.14 | 7.18 | 6.82 | 47,941.00 |
09 Apr 2024 | 7.13 | 0.270 | 3.94% | 6.86 | 7.18 | 6.78 | 33,969.00 |
08 Apr 2024 | 6.86 | 0.150 | 2.24% | 6.69 | 6.88 | 6.60 | 31,969.00 |
07 Apr 2024 | 6.71 | 0.090 | 1.36% | 6.59 | 6.75 | 6.57 | 13,915.00 |