Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSEUR | Coinbase | 929,171,266 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0093 | -1.20% | 0.7682 | 0.7694 | 0.770 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7793 | 0.7804 | 0.7621 | 0.7775 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 10:53:34 | 344.00 | 0.7682 | EUR |
EOSEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.7775 | -0.0093 | -1.18% | 0.7818 | 0.7913 | 0.7455 | 151,135.00 |
| 26 Apr 2024 | 0.7868 | -0.0053 | -0.67% | 0.7753 | 0.894 | 0.7743 | 131,993.00 |
| 25 Apr 2024 | 0.7921 | 0.0084 | 1.07% | 0.7837 | 0.821 | 0.7772 | 60,324.00 |
| 24 Apr 2024 | 0.7837 | -0.0123 | -1.55% | 0.7977 | 0.8052 | 0.7799 | 61,758.00 |
| 23 Apr 2024 | 0.796 | 0.0328 | 4.30% | 0.7676 | 0.8126 | 0.7628 | 84,815.00 |
| 22 Apr 2024 | 0.7632 | -0.0107 | -1.38% | 0.7709 | 0.780 | 0.7514 | 90,198.00 |
| 21 Apr 2024 | 0.7739 | 0.0411 | 5.61% | 0.728 | 0.783 | 0.7274 | 55,725.00 |
| 20 Apr 2024 | 0.7328 | 0.0182 | 2.55% | 0.7127 | 0.7442 | 0.6663 | 94,269.00 |
| 19 Apr 2024 | 0.7146 | 0.028 | 4.08% | 0.6862 | 0.721 | 0.6706 | 81,303.00 |
| 18 Apr 2024 | 0.6866 | -0.018 | -2.55% | 0.7037 | 0.7126 | 0.664 | 84,179.00 |
| 17 Apr 2024 | 0.7046 | -0.0065 | -0.91% | 0.7064 | 0.7166 | 0.6773 | 97,746.00 |
| 16 Apr 2024 | 0.7111 | -0.0174 | -2.39% | 0.7241 | 0.7681 | 0.6781 | 213,441.00 |
| 15 Apr 2024 | 0.7285 | 0.0308 | 4.41% | 0.7012 | 0.7353 | 0.6671 | 180,263.00 |
| 14 Apr 2024 | 0.6977 | -0.1829 | -20.77% | 0.884 | 0.884 | 0.6282 | 655,202.00 |
| 13 Apr 2024 | 0.8806 | -0.1617 | -15.51% | 1.04 | 1.08 | 0.7965 | 293,230.00 |
| 12 Apr 2024 | 1.04 | 0.060 | 5.65% | 0.9846 | 1.05 | 0.9807 | 180,675.00 |
| 11 Apr 2024 | 0.9866 | 0.0019 | 0.19% | 0.9859 | 0.9931 | 0.9311 | 101,012.00 |
| 10 Apr 2024 | 0.9847 | -0.0271 | -2.68% | 1.01 | 1.04 | 0.9804 | 153,277.00 |
| 09 Apr 2024 | 1.01 | 0.060 | 6.35% | 0.9486 | 1.05 | 0.9295 | 105,868.00 |
| 08 Apr 2024 | 0.9514 | 0.0062 | 0.66% | 0.9423 | 0.9608 | 0.9395 | 44,620.00 |
| 07 Apr 2024 | 0.9452 | 0.0276 | 3.01% | 0.9138 | 0.9452 | 0.9119 | 45,053.00 |
| 06 Apr 2024 | 0.9176 | 0.0033 | 0.36% | 0.9173 | 0.9272 | 0.8785 | 101,592.00 |
| 05 Apr 2024 | 0.9143 | 0.0308 | 3.49% | 0.8802 | 0.925 | 0.8676 | 90,885.00 |
| 04 Apr 2024 | 0.8835 | -0.0215 | -2.38% | 0.900 | 0.9192 | 0.8696 | 76,788.00 |
| 03 Apr 2024 | 0.905 | -0.0658 | -6.78% | 0.9655 | 0.9655 | 0.8868 | 116,869.00 |
| 02 Apr 2024 | 0.9708 | -0.0536 | -5.23% | 1.02 | 1.03 | 0.9482 | 118,023.00 |
| 01 Apr 2024 | 1.02 | 0.030 | 2.58% | 0.994 | 1.03 | 0.994 | 52,035.00 |
| 31 Mar 2024 | 0.9986 | -0.026 | -2.54% | 1.03 | 1.03 | 0.9906 | 173,902.00 |
| 30 Mar 2024 | 1.02 | 0.010 | 0.70% | 1.01 | 1.05 | 1.00 | 144,455.00 |
| 29 Mar 2024 | 1.02 | 0.040 | 3.96% | 0.9832 | 1.04 | 0.958 | 110,665.00 |
| 28 Mar 2024 | 0.9787 | -0.0248 | -2.47% | 1.00 | 1.02 | 0.9542 | 74,009.00 |
