We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3288.37 | Binance | 321991.0954 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,037,125,203.17 | 1737353338 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 52.1115412491 | Recently |
3288.77 | OKX | 95239.112812 | /cdn/crypto/logos/exchanges/OKEX.png | $ 307,290,880.40 | 1737353338 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 15.4136466093 | Recently |
3284.28 | Coinbase | 60909.0723348 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 196,758,193.29 | 1737353339 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 3 | https://pro.coinbase.com/trade/ETH-USD | 9.85761929682 | Recently |
3284.01 | Crypto.com | 44163.8735 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 141,860,594.14 | 1737353334 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 4 | https://crypto.com/exchange/trade/ETH_USD | 7.14755019159 | Recently |
3287.6 | Crypto.com | 24807.3133 | /cdn/crypto/logos/exchanges/CRTO.png | $ 79,671,959.28 | 1737353333 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 4.01485428877 | Recently |
0.03215 | Binance | 12928.287 | /cdn/crypto/logos/exchanges/BINA.png | BTC 412.43 | 1737353338 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 2.09233413876 | Recently |
3305.2 | DigiFinex | 8325.6826 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26,917,993.97 | 1737352933 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.34744146169 | 7 minutes ago |
3294.44 | Kraken | 7193.65483494 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 23,264,307.06 | 1737353126 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ETH/USD | 1.16423232201 | Recently |
3304.87 | LBank | 5555.1519 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17,865,061.33 | 1737353338 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 9 | https://www.lbank.info/exchange/eth/usdt | 0.899054450628 | Recently |
3285.19 | Coinbase | 4442.71582051 | /cdn/crypto/logos/exchanges/GDAX.png | $ 14,366,503.72 | 1737353339 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 10 | https://pro.coinbase.com/trade/ETH-USDT | 0.719016059904 | Recently |
0.03215 | OKX | 4108.419366 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 131.00 | 1737353335 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 11 | https://www.okx.com/trade-spot/ETH-BTC | 0.664913000138 | Recently |
3285.7 | Bitfinex | 3601.16546514 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 11,559,891.04 | 1737353336 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 12 | https://www.bitfinex.com/t/ETH:USD | 0.582818237406 | Recently |
514617 | bitFlyer | 3441.8854992 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,739,300,993.20 | 1737353337 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.55704011921 | Recently |
0.03217 | Bitfinex | 3156.48173467 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 100.83 | 1737353338 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 14 | https://www.bitfinex.com/t/ETH:BTC | 0.510849928673 | Recently |
3193.3 | Bitvavo | 3023.51487759 | /cdn/crypto/logos/exchanges/BITV.png | € 9,473,090.39 | 1737353338 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 15 | https://account.bitvavo.com/markets/ETH-EUR | 0.489330365068 | Recently |
3190.76 | Coinbase | 1896.03874685 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,938,717.64 | 1737353338 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 16 | https://pro.coinbase.com/trade/ETH-EUR | 0.306857868984 | Recently |
3191.11 | Binance | 1855.823 | /cdn/crypto/logos/exchanges/BINA.png | € 5,800,037.25 | 1737353337 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 17 | https://www.binance.com/en/trade/ETH_EUR | 0.30034928977 | Recently |
3283.5 | Bitstamp | 1546.41406817 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4,991,838.63 | 1737353338 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 18 | https://www.bitstamp.net/markets/eth/usd | 0.250274065503 | Recently |
3176.13 | Gemini | 1434.825486 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4,786,422.06 | 1737330991 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 19 | https://gemini.com/?symbol=ETHUSD | 0.232214395265 | 6 hours ago |
0.032202 | HitBTC | 1245.4591 | /cdn/crypto/logos/exchanges/HITB.png | BTC 39.73 | 1737353234 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 20 | https://hitbtc.com/ETH-to-BTC | 0.201567043906 | Recently |
3290.3 | LATOKEN | 1229.25527 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,987,998.21 | 1737352766 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 21 | https://exchange.latoken.com/exchange/ETH-USDT | 0.198944590777 | 10 minutes ago |
0.03214 | Coinbase | 909.22030708 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 29.07 | 1737353338 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 22 | https://pro.coinbase.com/trade/ETH-BTC | 0.147149633061 | Recently |
3206.22 | Kraken | 891.40551642 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,799,348.88 | 1737353124 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.144266459546 | Recently |
2692.86 | Coinbase | 791.62861197 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,099,733.04 | 1737353337 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 24 | https://pro.coinbase.com/trade/ETH-GBP | 0.128118409658 | Recently |
3302.8 | Kucoin | 516.8984273 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,675,044.71 | 1737353027 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 25 | https://trade.kucoin.com/ETH-USDT | 0.0836556479377 | 5 minutes ago |
3299.13 | HTX | 449.13434198 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,447,793.19 | 1737353338 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0726886026442 | Recently |
3191.7 | Bitstamp | 435.87155066 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,364,179.23 | 1737353338 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 27 | https://www.bitstamp.net/markets/eth/eur | 0.0705421318044 | Recently |
3285.66 | Gate.io | 359.6365 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,162,564.68 | 1737351801 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 28 | https://gate.io/trade/ETH_USDT | 0.0582041322638 | 26 minutes ago |
3291.28 | EXMO | 242.73098864 | /cdn/crypto/logos/exchanges/EXMO.png | $ 782,807.59 | 1737353317 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0392839619097 | Recently |
0.0322 | DigiFinex | 213.5187 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 6.81 | 1737353240 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 30 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.0345561995393 | Recently |
0.03223 | Kucoin | 148.1355479 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 4.73 | 1737353042 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 31 | https://trade.kucoin.com/ETH-BTC | 0.0239744881928 | Recently |
2699.68 | Kraken | 108.83168667 | /cdn/crypto/logos/exchanges/KRKN.png | £ 284,758.32 | 1737353124 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 32 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0176134899696 | Recently |
0.032154 | Crypto.com | 98.336 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 3.12 | 1737353331 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 33 | https://crypto.com/exchange/trade/ETH_BTC | 0.0159148516635 | Recently |
0.03216 | LATOKEN | 79.97398 | /cdn/crypto/logos/exchanges/LATK.png | BTC 2.56 | 1737353322 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 34 | https://exchange.latoken.com/exchange/ETH-BTC | 0.0129431136984 | Recently |
0.03267 | Gemini | 77.911668 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 2.45 | 1737317289 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 35 | https://gemini.com/?symbol=ETHBTC | 0.0126093459067 | 10 hours ago |
3302.8 | Bitstamp | 75.90192873 | /cdn/crypto/logos/exchanges/BSTP.png | $ 245,774.19 | 1737353338 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 36 | https://www.bitstamp.net/markets/eth/usdt | 0.0122840865676 | Recently |
0.0321 | bitFlyer | 72.9758974 | /cdn/crypto/logos/exchanges/BITF.png | BTC 2.32 | 1737353334 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 37 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.011810533092 | Recently |
0.032155 | EXMO | 71.15096014 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.27 | 1737353318 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0115151823986 | Recently |
0.032044 | Gate.io | 71.0683 | /cdn/crypto/logos/exchanges/GATE.png | BTC 2.27 | 1737351947 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 39 | https://gate.io/trade/ETH_BTC | 0.0115018045526 | 23 minutes ago |
2674 | Bitfinex | 52.79230085 | /cdn/crypto/logos/exchanges/BFNX.png | £ 137,804.56 | 1737353337 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 40 | https://www.bitfinex.com/t/ETH:GBP | 0.00854398833596 | Recently |
0.0321491 | Bitstamp | 33.75171913 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.08 | 1737353338 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 41 | https://www.bitstamp.net/markets/eth/btc | 0.00546243088334 | Recently |
2691.2 | Bitstamp | 29.55357303 | /cdn/crypto/logos/exchanges/BSTP.png | £ 78,644.83 | 1737353339 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 42 | https://www.bitstamp.net/markets/eth/gbp | 0.00478299636858 | Recently |
0.03200032 | Upbit | 21.3963094 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.685227 | 1737353202 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00346281209576 | Recently |
3211.3 | Bitfinex | 16.28765617 | /cdn/crypto/logos/exchanges/BFNX.png | € 50,840.96 | 1737353336 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 44 | https://www.bitfinex.com/t/ETH:EUR | 0.00263601968651 | Recently |
3285.88 | EXMO | 8.344943 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 26,769.40 | 1737353294 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 45 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00135055859488 | Recently |
0.03820314 | Mercatox | 5.8190253 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.226024 | 1733391659 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 46 | https://mercatox.com/exchange/ETH/BTC | 0.000941760133379 | 2 months ago |
3315.51 | Upbit | 4.31291679 | /cdn/crypto/logos/exchanges/UPBT.png | $ 13,954.74 | 1737353227 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000698009182294 | Recently |
3160 | CEX.IO | 1.917552 | /cdn/crypto/logos/exchanges/CXIO.png | $ 6,059.46 | 1737334203 | ETH/USDT | https://cex.io/eth-usdt | USDT | 48 | https://cex.io/eth-usdt | 0.000310339607439 | 5 hours ago |
0.032147 | HTX | 1.6734 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.053310 | 1737353336 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000270825666834 | Recently |
3150 | CEX.IO | 1.564133 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 4,927.02 | 1737339223 | ETH/USD | https://cex.io/eth-usd | USD | 50 | https://cex.io/eth-usd | 0.000253141725076 | 4 hours ago |
3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,960.38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 51 | https://mercatox.com/exchange/ETH/USDT | 0.000129190769899 | 2 months ago |
3206.59 | EXMO | 0.2464682 | /cdn/crypto/logos/exchanges/EXMO.png | € 776.22 | 1737353318 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 52 | https://exmo.com/en/trade#?pair=ETH_EUR | 3.9888798027E-5 | Recently |
2748.57 | Gemini | 0.135797 | /cdn/crypto/logos/exchanges/GEMN.png | £ 369.95 | 1737314155 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 53 | https://gemini.com/?symbol=ETHGBP | 2.19775983501E-5 | 11 hours ago |
509920 | Bitfinex | 0.04182942 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 21,323.39 | 1737353334 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 54 | https://www.bitfinex.com/t/ETH:JPY | 6.76973859494E-6 | Recently |
514952 | Kraken | 0.04110232 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 20,786.65 | 1737353125 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 55 | https://trade.kraken.com/markets/kraken/ETH/JPY | 6.65206359652E-6 | Recently |
2797.07 | EXMO | 0.0052 | /cdn/crypto/logos/exchanges/EXMO.png | £ 14.54 | 1737353319 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 56 | https://exmo.com/en/trade#?pair=ETH_GBP | 8.41576113025E-7 | Recently |
3298.88 | Gemini | 0.004631 | /cdn/crypto/logos/exchanges/GEMN.png | € 15.03 | 1737319066 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 57 | https://gemini.com/?symbol=ETHEUR | 7.49488265273E-7 | 10 hours ago |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1737331330 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 58 | https://www.lbank.info/exchange/eth/btc | 0 | 6 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 59 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737331331 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 6 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737353167 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 62 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 63 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737331339 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 64 | https://www.binance.com/en/trade/ETH_GBP | 0 | 6 hours ago |
0.033305 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1737331326 | ETH/BTC | https://cex.io/eth-btc | BTC | 65 | https://cex.io/eth-btc | 0 | 6 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
3089 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1737331326 | ETH/EUR | https://cex.io/eth-eur | EUR | 67 | https://cex.io/eth-eur | 0 | 6 hours ago |
2643.63 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737331326 | ETH/GBP | https://cex.io/eth-gbp | GBP | 68 | https://cex.io/eth-gbp | 0 | 6 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 69 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 70 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1737331320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1737331321 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 75 | https://tidex.com/exchange/ETH/EUR | 0 | 6 hours ago |
3279.16 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737331320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 76 | https://tidex.com/exchange/ETH/USDT | 0 | 6 hours ago |
3205.74 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737331321 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 77 | https://hitbtc.com/ETH-to-USD | 0 | 6 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1737331326 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 78 | https://gate.io/trade/ETH_USD | 0 | 6 hours ago |
0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737331321 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 79 | https://tidex.com/exchange/ETH/BTC | 0 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3272.46 | 10.27 | 0.313831185102 | 2934 | 3527 | 230158.223624 | CX |
4 | 3277.92 | 4.81 | 0.146739395714 | 2934 | 3746 | 195650.188562 | CX |
12 | 2504.22 | 778.51 | 31.087923585 | 2355.43 | 4109.67 | 205741.382846 | CX |
26 | 3505.49 | -222.76 | -6.35460377864 | 2112 | 4109.67 | 158544.151154 | CX |
52 | 2485.62 | 797.11 | 32.0688600832 | 2112 | 4109.67 | 138102.593806 | CX |
156 | 3087.8 | 194.93 | 6.31290886715 | 880 | 4109.67 | 204306.978783 | CX |
260 | 165.81 | 3116.92 | 1879.81424522 | 85.9 | 4867.81 | 328545.297024 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737330600 | 3229.03 | -81.78 | -2.47 | 3297.94 | 3445 | 3125.45 | 298491 |
1737244200 | 3310.81 | -168.84 | -4.85 | 3474.54 | 3496.48 | 3224.29 | 168058 |
1737157800 | 3479.65 | 170.69 | 5.16 | 3309.92 | 3527 | 3307.32 | 163518 |
1737071400 | 3308.96 | -130.86 | -3.80 | 3447.24 | 3458.93 | 3262.69 | 147343 |
1736985000 | 3439.82 | 215.58 | 6.69 | 3220.35 | 3475.14 | 3185.25 | 159263 |
1736898600 | 3224.24 | 95.61 | 3.06 | 3134.88 | 3256.46 | 3124.2 | 227783 |
1736812200 | 3128.63 | -135.14 | -4.14 | 3272.46 | 3336.26 | 2934 | 446649 |
1736725800 | 3263.77 | -20.02 | -0.61 | 3281.74 | 3298.2 | 3223.07 | 43931 |
1736639400 | 3283.79 | 14.51 | 0.44 | 3268.15 | 3318.91 | 3217.61 | 86804 |
1736553000 | 3269.28 | 55.69 | 1.73 | 3218.8 | 3321.91 | 3194.4 | 258354 |
1736466600 | 3213.59 | -116.14 | -3.49 | 3322.89 | 3356.78 | 3157 | 138140 |
1736380200 | 3329.73 | -47.21 | -1.40 | 3383.18 | 3414.59 | 3206.95 | 139172 |
1736293800 | 3376.94 | -309.42 | -8.39 | 3681.24 | 3702.56 | 3356 | 340988 |
1736207400 | 3686.36 | 47.08 | 1.29 | 3642.2 | 3746 | 3609.58 | 249218 |
1736121000 | 3639.28 | -21.78 | -0.59 | 3654.93 | 3674.92 | 3593.46 | 41158 |
1736034600 | 3661.06 | 57.01 | 1.58 | 3606.93 | 3670.34 | 3571.29 | 57935 |
1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
1734133800 | 3906.34 | 27.58 | 0.71 | 3884.9 | 3969.32 | 3854 | 119195 |
1734047400 | 3878.76 | 47.1 | 1.23 | 3829.91 | 3989.22 | 3799.19 | 170938 |
1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions