FilecoinFIL

US$ 4.56

0.030

(

0.66%

)

Official Links

Website

Source Code

Info

Rank 40

Coin

Mineable

Wallet

Bid

US$ 4.56

Exchange

GDAX

Ask

US$ 4.56

Last Trade Time

01:38:33

Volume (24h)

$ 142,953,025

Last Trade Size

4.13

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 4.56

Fully Diluted Market Cap

US$ 9,120,000,000

Genesis Date

24/8/2020

Days Range 4.46-4.57

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 590,238,089 / 2,000,000,000

29.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.56	OKX	662159.276722	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,996,826.59	1732239517	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	1	https://www.okx.com/trade-spot/FIL-USDT	38.5827183769	Recently
4.55	Binance	599382.28	/cdn/crypto/logos/exchanges/BINA.png	$ 2,707,677.85	1732239516	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	2	https://www.binance.com/en/trade/FIL_USDT	34.9248262802	Recently
4.53	DigiFinex	165852.38	/cdn/crypto/logos/exchanges/DGFX.png	$ 749,701.57	1732239093	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	9.66389189828	7 minutes ago
4.56	Coinbase	126340.992	/cdn/crypto/logos/exchanges/GDAX.png	US$ 571,346.01	1732239515	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	4	https://pro.coinbase.com/trade/FIL-USD	7.36164105097	Recently
4.52	Gate.io	37224.67	/cdn/crypto/logos/exchanges/GATE.png	$ 167,438.10	1732239362	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	5	https://gate.io/trade/FIL_USDT	2.16900828815	Recently
4.53	Kucoin	23449.8519	/cdn/crypto/logos/exchanges/KUCN.png	$ 105,797.87	1732239058	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	6	https://trade.kucoin.com/FIL-USDT	1.3663767369	8 minutes ago
4.58E-5	Upbit	22416.5316765	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.03	1732239272	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	1.30616720035	Recently
4.64E-5	Binance	15208.06	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.699796	1732239514	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	8	https://www.binance.com/en/trade/FIL_BTC	0.886143737115	Recently
0.001371	Binance	13460.74	/cdn/crypto/logos/exchanges/BINA.png	ETH 18.30	1732239516	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	9	https://www.binance.com/en/trade/FIL_ETH	0.784330838248	Recently
4.53	LBank	12094.2621	/cdn/crypto/logos/exchanges/LBNK.png	$ 54,682.12	1732239515	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	10	https://www.lbank.info/exchange/fil/usdt	0.704708859311	Recently
4.31	Bitvavo	8709.61237951	/cdn/crypto/logos/exchanges/BITV.png	€ 37,375.99	1732239517	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	11	https://account.bitvavo.com/markets/FIL-EUR	0.50749197878	Recently
4.54	Kraken	8680.54314931	/cdn/crypto/logos/exchanges/KRKN.png	US$ 39,450.49	1732239214	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	12	https://trade.kraken.com/markets/kraken/FIL/USD	0.505798171924	5 minutes ago
4.52	HTX	7534.5056	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,234.18	1732235587	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	13	https://www.huobi.com/en-us/exchange/fil_usdt	0.439020818546	1 hour ago
4.628E-5	DigiFinex	2539.8	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.116868	1732238994	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.147989149407	9 minutes ago
4.48	Gemini	2413.385049	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10,454.49	1732227210	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	15	https://gemini.com/?symbol=FILUSD	0.14062319891	3 hours ago
4.52	Bitfinex	2145.48555794	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9,702.32	1732239515	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	16	https://www.bitfinex.com/t/FIL:USD	0.125013222609	Recently
4.643E-5	Coinbase	2012.181	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.092566	1732239513	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	17	https://pro.coinbase.com/trade/FIL-BTC	0.117245828271	Recently
4.33	Coinbase	1192.761	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,154.17	1732239513	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	18	https://pro.coinbase.com/trade/FIL-EUR	0.0694998369302	Recently
0.00137	Gate.io	1119.81	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.53	1732239363	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	19	https://gate.io/trade/FIL_ETH	0.065249125678	Recently
4.55	Crypto.com	857.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,876.80	1732238337	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	20	https://crypto.com/exchange/trade/FIL_USD	0.0499473576153	20 minutes ago
4.53	Crypto.com	650.85	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,940.23	1732239517	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	21	https://crypto.com/exchange/trade/FIL_USDT	0.0379237490713	Recently
3.56	Coinbase	641.746	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,295.52	1732239513	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	22	https://pro.coinbase.com/trade/FIL-GBP	0.0373932769017	Recently
4.64E-5	Gate.io	93.199	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.004268	1732239363	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	23	https://gate.io/trade/FIL_BTC	0.00543052237796	Recently
0.00135	Kraken	26.78134843	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.036155	1732238246	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	24	https://trade.kraken.com/markets/kraken/FIL/ETH	0.0015604964856	21 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	26	https://crypto.com/exchange/trade/FIL_BTC	0	-
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732233737	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	27	https://www.lbank.info/exchange/fil6/usdt	0	2 hours ago
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732233737	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	28	https://www.lbank.info/exchange/fil6/eth	0	2 hours ago
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732233737	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	29	https://www.lbank.info/exchange/fil6/btc	0	2 hours ago
4.54	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	30	https://hitbtc.com/FIL-to-USD	0	2 hours ago
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732233731	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	31	https://www.huobi.com/en-us/exchange/fil_btc	0	2 hours ago
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732233726	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	2 hours ago
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732233731	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	33	https://www.huobi.com/en-us/exchange/fil_eth	0	2 hours ago
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732233749	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	34	https://www.okx.com/trade-spot/FIL-ETH	0	2 hours ago
4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732233724	FIL/USD	https://cex.io/fil-usd	USD	35	https://cex.io/fil-usd	0	2 hours ago
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732233730	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	36	https://www.okx.com/trade-spot/FIL-BTC	0	2 hours ago
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732233726	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	2 hours ago
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732239182	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	6 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
4.5E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732239030	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	41	https://hitbtc.com/FIL-to-BTC	0	8 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	42	https://poloniex.com/exchange#USDT_FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	43	https://exchange.latoken.com/exchange/FIL-USDT	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	44	https://poloniex.com/exchange#BTC_FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	45	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

starkd748

9 months ago

Read Full Thread

Lol I've all but forgotten about OTC lol it's dead maybe a few .0002 flips that's about it

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

😮‍💨👍 SUKU

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Going long here and rndr

👍️0

Read Full Thread

nowwhat2

10 months ago

Read Full Thread

Wooo-Wooo-Woooo-Wooooo-Wooooo !........ Red Coat U.S. Dance Monkey !..... Eats and spews shit every day ! Bitcoin nails my 42 - PLUS my 48,234 - NOT your (STUPID) 50k OR your stupid 54,2 .You brainless piece of crypto crap........... Nutbar / Fruitcake Crypto City ;

👍️0

Read Full Thread

weedtrader420

10 months ago

Read Full Thread

WEEEEEEEEEEEE DANCE MONKEY BITCOIN $47K WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

nowwhat2

11 months ago

Read Full Thread

😬Weeeeeeee !..........Dance Monkey

👍️0

Read Full Thread

weedtrader420

11 months ago

Read Full Thread

FILECOIN💫🐷weeeeeeeeeeeeeee

👍️0

Read Full Thread

Michel

1 year ago

Read Full Thread

next 0,50,$

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

took a position today @4.09

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

FILECOIN$ WOOHOOOOOO

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Lets get back on track here!!

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Nice little round trip here. Adding a few here. FIL

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

https://www.google.com/amp/s/www.techrepublic.com/google-amp/article/nyc-puts-air-quality-city-demographics-and-public-hearing-data-on-filecoin-network/

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Highhhh volume. Time to resume climb !$!

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Bring it !$!

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

FILECOIN $200 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

https://filecoin.io/blog/posts/zero-knowledge-and-the-filecoin-network/

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Shutdowns set me back but as more info available, hoping I can seriously look into that as well. Looking to get back on a solid track by mid 2022. Would like to be making $$ in mining and holding coins.

👍️0

Read Full Thread

mjfrank

3 years ago

Read Full Thread

Looking more and more promising that FIL has a strong use case going forward. I’ve got 10 FIL mining contracts with RRMine and wanting more.

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This... Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This wrapping functionality uses our open-source Ethereum smart contract that wraps FIL and converts it into an ERC-20 token — EFIL. EFIL provides more opportunities for users across the Filecoin and Ethereum ecosystems to create value across the burgeoning DeFi ecosystem. As DeFi continues to show its far-reaching potential to redefine financial services, we are dedicated to empowering you, the individual, with more opportunities to engage across Ethereum’s DeFi ecosystem. EFIL is just our first act. Onward and Upward, Team Gemini Show more

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Follow My Money WOOHOOOOOO $$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

THE PARTY HAS BEGUN $$$$$$$$$ 8 )-‘

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOW! WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$$$

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Yeah baby! Goooooo !$!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	4.55	0.3	7.06	4.24	4.67	4.08	2165259
1732146600	4.25	-0.19	-4.28	4.44	4.54	4.12	1548209
1732060200	4.44	-0.1	-2.20	4.53	4.59	4.29	853116
1731973800	4.54	0.2	4.61	4.33	4.65	4.32	1385856
1731887400	4.34	-0.4	-8.44	4.79	4.88	4.25	1549903
1731801000	4.74	0.54	12.86	4.2	4.83	4.15	2238130
1731714600	4.2	0.35	9.09	3.87	4.26	3.79	1385939
1731628200	3.85	-0.23	-5.64	4.07	4.21	3.8	913887
1731541800	4.08	-0.17	-4.00	4.24	4.3	3.86	1372051
1731455400	4.25	-0.16	-3.63	4.41	4.65	4.09	1961291
1731369000	4.41	0.15	3.52	4.29	4.41	4.12	1284864
1731282600	4.26	0.21	5.19	4.03	4.43	4	1602214
1731196200	4.05	0.14	3.58	3.92	4.07	3.79	700228
1731109800	3.91	0.13	3.44	3.79	3.98	3.68	998033
1731023400	3.78	0.06	1.61	3.72	3.83	3.67	542142
1730937000	3.72	0.33	9.73	3.39	3.75	3.39	862199
1730850600	3.39	0.12	3.67	3.27	3.43	3.27	307848
1730764200	3.27	-0.08	-2.39	3.41	3.41	3.2	452346
1730677800	3.35	-0.07	-2.05	3.43	3.44	3.24	303827
1730591400	3.42	-0.04	-1.16	3.47	3.51	3.39	125871
1730505000	3.46	-0.08	-2.26	3.54	3.58	3.42	621072
1730418600	3.54	-0.19	-5.09	3.73	3.73	3.49	381718
1730332200	3.73	0.03	0.81	3.71	3.79	3.66	429154
1730245800	3.7	0.07	1.93	3.62	3.74	3.6	442507
1730159400	3.63	0.07	1.97	3.57	3.67	3.48	396813
1730073000	3.56	0.09	2.59	3.46	3.6	3.45	216477
1729986600	3.47	0.06	1.76	3.4	3.48	3.37	274992
1729900200	3.41	-0.32	-8.58	3.75	3.75	3.28	496800
1729813800	3.73	0.04	1.08	3.69	3.77	3.65	197838
1729727400	3.69	-0.11	-2.89	3.8	3.81	3.6	240996
1729641000	3.8	-0.05	-1.30	3.85	3.91	3.73	393989
1729554600	3.85	-0.13	-3.27	3.99	4.02	3.78	475773
1729468200	3.98	0.21	5.57	3.78	4.02	3.71	703582
1729381800	3.77	-0.01	-0.26	3.78	3.82	3.7	231069
1729295400	3.78	0.14	3.85	3.65	3.78	3.62	802808
1729209000	3.64	-0.11	-2.93	3.75	3.77	3.6	393571
1729122600	3.75	-0.05	-1.32	3.78	3.82	3.7	288401
1729036200	3.8	-0.06	-1.55	3.86	3.93	3.69	387426
1728949800	3.86	0.3	8.43	3.57	3.9	3.53	552892
1728863400	3.56	-0.04	-1.11	3.61	3.62	3.48	198766
1728777000	3.6	0.02	0.56	3.58	3.65	3.57	238262
1728690600	3.58	0.05	1.42	3.53	3.62	3.5	416424
1728604200	3.53	0.03	0.86	3.5	3.54	3.43	396177
1728517800	3.5	-0.13	-3.58	3.63	3.67	3.46	451218
1728431400	3.63	-0.09	-2.42	3.73	3.77	3.59	377789
1728345000	3.72	0.03	0.81	3.7	3.81	3.69	626953
1728258600	3.69	0.08	2.22	3.62	3.71	3.6	257395
1728172200	3.61	-0.03	-0.82	3.65	3.68	3.56	312730
1728085800	3.64	0.07	1.96	3.58	3.66	3.55	290938
1727999400	3.57	0.03	0.85	3.55	3.65	3.42	390605
1727913000	3.54	-0.01	-0.28	3.55	3.68	3.45	415126
1727826600	3.55	-0.25	-6.58	3.81	3.94	3.44	643585
1727740200	3.8	-0.29	-7.09	4.09	4.1	3.78	439112
1727653800	4.09	-0.04	-0.97	4.12	4.16	4	325174
1727567400	4.13	-0.07	-1.67	4.21	4.22	4.02	290494
1727481000	4.2	0.12	2.94	4.1	4.29	4.1	625499
1727394600	4.08	0.16	4.08	3.94	4.15	3.88	811728
1727308200	3.92	0.06	1.55	3.86	4.04	3.85	736024
1727221800	3.86	0.09	2.39	3.76	3.88	3.69	454736
1727135400	3.77	0.05	1.34	3.72	3.81	3.66	409667
1727049000	3.72	-0.16	-4.12	3.87	3.87	3.61	339163
1726962600	3.88	0.11	2.92	3.78	3.88	3.7	215232
1726876200	3.77	0.08	2.17	3.7	3.84	3.65	432609
1726789800	3.69	0.12	3.36	3.65	3.76	3.62	673519
1726703400	3.57	0.11	3.18	3.45	3.57	3.36	530941
1726617000	3.46	0.04	1.17	3.41	3.53	3.39	250789
1726530600	3.42	-0.03	-0.87	3.45	3.47	3.36	321910
1726444200	3.45	-0.21	-5.74	3.65	3.69	3.41	280945
1726357800	3.66	-0.06	-1.61	3.73	3.75	3.64	179806
1726271400	3.72	0.06	1.64	3.66	3.77	3.62	364604
1726185000	3.66	0.06	1.67	3.61	3.68	3.58	220794
1726098600	3.6	-0.06	-1.64	3.65	3.66	3.48	347733
1726012200	3.66	0.06	1.67	3.6	3.69	3.54	348046
1725925800	3.6	0.18	5.26	3.42	3.67	3.37	693947
1725839400	3.42	0.08	2.40	3.35	3.44	3.32	213610
1725753000	3.34	0.06	1.83	3.28	3.37	3.27	346587
1725666600	3.28	-0.08	-2.38	3.36	3.42	3.14	680498
1725580200	3.36	-0.03	-0.88	3.39	3.43	3.31	194150
1725493800	3.39	0.03	0.89	3.36	3.47	3.17	397200
1725407400	3.36	-0.13	-3.72	3.49	3.56	3.35	274781
1725321000	3.49	0.13	3.87	3.62	3.62	3.31	731119
1725234600	3.36	-0.2	-5.62	3.57	3.58	3.31	359419
1725148200	3.56	-0.09	-2.47	3.64	3.67	3.54	146051
1725061800	3.65	0.01	0.27	3.64	3.71	3.46	427430
1724975400	3.64	-0.02	-0.55	3.65	3.8	3.6	393265
1724889000	3.66	-0.07	-1.88	3.71	3.83	3.55	510550
1724802600	3.73	-0.2	-5.09	3.94	4.05	3.65	646326
1724716200	3.93	-0.22	-5.30	4.16	4.19	3.89	602935
1724629800	4.15	-0.08	-1.89	4.25	4.26	4.06	268439
1724543400	4.23	0	0.00	4.23	4.34	4.17	390071
1724457000	4.23	0.28	7.09	3.96	4.29	3.95	683227
1724370600	3.95	0.17	4.50	3.83	3.95	3.78	880266